Coin | Price | Price change(1h) | Price change(24h) | Market Cap | Volume(24h) | Circulating supply |
---|---|---|---|---|---|---|
BTC
Bitcoin
|
$70,701.591 | -0.270% | 1.850% | $1,390,498,308,775 | $33,263,734,630 | 19,667,143 BTC |
ETH
Ethereum
|
$3,558.5994 | -0.541% | 1.735% | $427,283,648,158 | $15,029,167,582 | 120,070,733 ETH |
BNB
Binance Coin
|
$585.32969 | -0.547% | 0.241% | $87,528,062,205 | $1,861,712,076 | 149,536,343 BNB |
USDT
Tether
|
$1.0001083 | 0.012% | 0.077% | $104,515,648,193 | $70,151,194,381 | 104,504,319,949 USDT |
SOL
Solana
|
$188.10153 | -0.948% | 2.661% | $83,594,020,772 | $2,827,361,342 | 444,409,022 SOL |
ADA
Cardano
|
$0.6441826 | -1.021% | -0.048% | $22,921,951,519 | $444,079,390 | 35,583,004,650 ADA |
XRP
XRP
|
$0.6212200 | -0.572% | 1.825% | $34,095,189,810 | $1,737,238,045 | 54,884,241,878 XRP |
DOT
Polkadot
|
$9.3927106 | -1.225% | -0.192% | $13,405,226,269 | $254,617,882 | 1,427,194,637 DOT |
USDC
USD Coin
|
$1.0000226 | 0.016% | 0.000% | $32,470,316,417 | $7,773,322,278 | 32,469,579,673 USDC |
DOGE
Dogecoin
|
$0.2133238 | -3.751% | 6.970% | $30,646,175,962 | $5,955,043,031 | 143,660,366,383 DOGE |
AVAX
Avalanche
|
$53.907056 | -1.077% | 0.433% | $20,345,414,376 | $468,533,078 | 377,416,536 AVAX |
SHIB
SHIBA INU
|
$0.0000308 | -2.440% | 1.063% | $18,170,224,673 | $1,769,945,543 | 589,289,410,812,691 SHIB |
LUNA
Terra
|
$0.0001577 | -1.399% | 3.155% | $920,029,351 | $63,649,605 | 5,832,848,659,016 LUNA |
LTC
Litecoin
|
$93.841149 | -0.716% | -1.038% | $6,978,238,989 | $666,474,154 | 74,362,249 LTC |
CRO
Crypto.com Coin
|
$0.1528827 | -1.361% | 3.815% | $4,062,332,920 | $32,356,085 | 26,571,560,696 CRO |
WBTC
Wrapped Bitcoin
|
$70,863.901 | 0.183% | 2.133% | $11,013,434,780 | $190,489,212 | 155,416.71 WBTC |
UNI
Uniswap
|
$12.681698 | -0.852% | 2.935% | $7,592,991,495 | $173,549,211 | 598,736,139 UNI |
BUSD
Binance USD
|
$1.0003934 | -0.003% | 0.027% | $84,544,702 | $37,769,606 | 84,511,447 BUSD |
LINK
Chainlink
|
$18.930341 | -1.285% | -1.696% | $11,114,002,892 | $379,761,662 | 587,099,970 LINK |
MATIC
Polygon
|
$0.9930521 | -1.160% | -1.590% | $9,837,818,494 | $350,186,497 | 9,906,648,724 MATIC |
ALGO
Algorand
|
$0.2686238 | -1.356% | 1.028% | $2,171,113,850 | $73,113,365 | 8,082,359,787 ALGO |
BCH
Bitcoin Cash
|
$564.52838 | -1.143% | 3.889% | $11,111,111,089 | $1,130,089,539 | 19,682,112 BCH |
VET
VeChain
|
$0.0457027 | -0.617% | 3.594% | $3,323,249,669 | $113,617,105 | 72,714,516,834 VET |
XLM
Stellar
|
$0.1373441 | -0.726% | 2.611% | $3,957,188,821 | $111,357,698 | 28,812,219,287 XLM |
ICP
Internet Computer
|
$17.741533 | -2.326% | -4.032% | $8,185,915,372 | $356,489,272 | 461,398,409 ICP |
AXS
Axie Infinity
|
$10.953322 | -1.672% | -0.515% | $1,559,059,410 | $60,978,417 | 142,336,660 AXS |
EGLD
Elrond
|
$60.216264 | -1.467% | -0.096% | $1,610,742,373 | $29,579,263 | 26,749,291 EGLD |
TRX
TRON
|
$0.1203301 | -0.106% | 0.805% | $10,559,011,264 | $256,609,466 | 87,750,394,049 TRX |
FTT
FTX Token
|
$1.9444667 | -0.474% | -7.087% | $639,525,581 | $70,722,823 | 328,895,103 FTT |
UST
TerraUSD
|
$0.0292959 | -0.608% | 3.969% | $262,299,481 | $14,044,766 | 8,953,442,344 UST |
MANA
Decentraland
|
$0.6636522 | -1.527% | -0.225% | $1,266,460,609 | $86,122,657 | 1,908,319,865 MANA |
THETA
THETA
|
$2.9119907 | -1.626% | -1.953% | $2,911,990,720 | $49,749,052 | 1,000,000,000 THETA |
ETC
Ethereum Classic
|
$32.346324 | -0.675% | 1.618% | $4,731,333,833 | $245,247,258 | 146,271,143 ETC |
FIL
Filecoin
|
$9.2759724 | -0.727% | 1.922% | $4,894,052,142 | $226,885,470 | 527,605,290 FIL |
ATOM
Cosmos
|
$12.142298 | -0.922% | -2.945% | $4,746,797,039 | $267,125,409 | 390,930,671 ATOM |
DAI
Dai
|
$1.0001188 | -0.002% | 0.007% | $5,348,524,304 | $791,084,603 | 5,347,888,595 DAI |
BTCB
Bitcoin BEP2
|
$70,837.615 | 0.097% | 1.991% | $3,826,429,573 | $669,962,405 | 54,016.916 BTCB |
APE
ApeCoin
|
$2.0161827 | -1.586% | 1.138% | $1,219,580,530 | $57,645,412 | 604,895,833 APE |
ARB
Arbitrum
|
$1.6518980 | -0.809% | 0.366% | $4,384,037,353 | $373,087,453 | 2,653,939,384 ARB |
HBAR
Hedera Hashgraph
|
$0.1145887 | -1.643% | 1.447% | $3,861,740,745 | $62,950,075 | 33,700,898,671 HBAR |
NEAR
NEAR Protocol
|
$7.0244827 | -1.786% | -2.960% | $7,403,919,361 | $330,029,221 | 1,054,016,312 NEAR |
FTM
Fantom
|
$0.9878465 | -1.771% | -1.583% | $2,769,560,906 | $179,402,175 | 2,803,634,835 FTM |
XTZ
Tezos
|
$1.3933865 | -1.110% | 2.444% | $1,360,118,296 | $39,340,502 | 976,124,195 XTZ |
HNT
Helium
|
$6.5020697 | -1.162% | 9.684% | $1,046,023,349 | $18,482,597 | 160,875,441 HNT |
XCN
Chain
|
$0.0029759 | 0.589% | 5.259% | $80,725,812 | $9,306,088.1 | 27,126,068,814 XCN |
XMR
Monero
|
$135.21307 | -0.385% | -1.428% | $2,490,140,176 | $47,928,281 | 18,416,416 XMR |
GRT
The Graph
|
$0.4052740 | -2.541% | -0.480% | $3,832,540,884 | $204,669,850 | 9,456,667,104 GRT |
EOS
EOS
|
$1.0948523 | -0.312% | 4.178% | $1,227,759,719 | $146,029,114 | 1,121,392,994 EOS |
FLOW
Flow
|
$1.3652756 | -1.418% | -0.781% | $2,044,721,937 | $88,357,469 | 1,497,662,370 FLOW |
APT
Aptos
|
$17.161548 | -0.689% | -2.261% | $6,811,067,284 | $323,232,463 | 396,879,531 APT |
KLAY
Klaytn
|
$0.2670177 | -0.866% | 0.701% | $953,773,852 | $19,674,027 | 3,571,950,059 KLAY |
SAND
The Sandbox
|
$0.6875942 | -1.092% | 0.781% | $1,548,277,892 | $144,241,333 | 2,251,731,926 SAND |
CAKE
PancakeSwap
|
$4.5960279 | -0.494% | 1.312% | $1,131,818,620 | $186,053,551 | 246,260,166 CAKE |
MIOTA
IOTA
|
$0.3461017 | -1.247% | 0.227% | $1,104,490,107 | $30,082,011 | 3,191,229,882 MIOTA |
AAVE
Aave
|
$126.51019 | -1.200% | 1.958% | $1,870,646,245 | $89,606,699 | 14,786,525 AAVE |
LRC
Loopring
|
$0.3870395 | -1.553% | -1.055% | $528,974,211 | $32,162,056 | 1,366,718,779 LRC |
XEC
eCash
|
$0.0000693 | -0.104% | 6.872% | $1,363,632,870 | $154,104,625 | 19,674,948,423,092 XEC |
GALA
Gala
|
$0.0655495 | -2.358% | -1.366% | $1,986,258,891 | $179,495,836 | 30,301,666,662 GALA |
LEO
UNUS SED LEO
|
$6.0734749 | 0.406% | 0.159% | $5,628,981,923 | $1,667,840 | 926,814,046 LEO |
KSM
Kusama
|
$49.060331 | 0.452% | 2.482% | $415,545,821 | $26,027,945 | 8,470,098 KSM |
ONE
Harmony
|
$0.0313664 | 0.743% | 1.455% | $434,777,805 | $13,759,567 | 13,861,272,812 ONE |
MKR
Maker
|
$3,640.9989 | 0.033% | 9.135% | $3,366,028,835 | $175,641,478 | 924,479.48 MKR |
KDA
Kadena
|
$1.4521900 | 0.014% | -0.035% | $388,743,906 | $16,870,537 | 267,694,916 KDA |
BSV
Bitcoin SV
|
$94.738578 | 0.391% | 5.235% | $1,863,828,758 | $113,474,242 | 19,673,387 BSV |
STRK
Starknet Token
|
$2.2400357 | -1.655% | -0.870% | $1,630,746,055 | $186,233,857 | 728,000,000 STRK |
NEO
Neo
|
$15.895419 | -1.486% | 1.591% | $1,121,244,313 | $35,346,544 | 70,538,831 NEO |
BTT
BitTorrent-New
|
$0.0000016 | -1.156% | 9.153% | $1,590,581,455 | $54,793,775 | 968,246,428,571,000 BTT |
ENJ
Enjin Coin
|
$0.4909438 | -1.560% | -1.105% | $677,424,787 | $24,085,864 | 1,379,841,765 ENJ |
RUNE
THORChain
|
$9.1620666 | -0.276% | 2.244% | $3,076,257,657 | $669,700,889 | 335,760,234 RUNE |
QNT
Quant
|
$137.32505 | -1.142% | 1.076% | $1,657,889,376 | $29,747,106 | 12,072,738 QNT |
USDD
USDD
|
$0.9977786 | 0.013% | -0.086% | $730,196,220 | $6,748,412.7 | 731,821,875 USDD |
CHZ
Chiliz
|
$0.1430679 | -1.338% | 0.902% | $1,271,628,983 | $61,448,693 | 8,888,290,306 CHZ |
STX
Stacks
|
$3.5332006 | 0.147% | 4.654% | $5,125,619,166 | $143,271,937 | 1,450,701,425 STX |
ZEC
Zcash
|
$30.385853 | -0.799% | -1.844% | $496,148,376 | $62,137,942 | 16,328,268 ZEC |
HOT
Holo
|
$0.0034177 | -1.557% | 2.393% | $591,931,138 | $22,436,319 | 173,194,038,782 HOT |
WAVES
Waves
|
$3.8800202 | -0.274% | 3.368% | $443,049,080 | $60,852,102 | 114,187,312 WAVES |
BTT
BitTorrent
|
$0.0012328 | -0.194% | -8.048% | $0.0000000 | $17,478.606 | 0.0000000 BTT |
AR
Arweave
|
$41.697046 | -0.747% | -6.190% | $2,729,246,166 | $119,165,207 | 65,454,185 AR |
AMP
Amp
|
$0.0104081 | -0.839% | 1.061% | $439,511,736 | $39,877,980 | 42,227,702,186 AMP |
DASH
Dash
|
$38.161868 | -0.563% | 1.107% | $447,735,672 | $55,797,602 | 11,732,540 DASH |
KCS
KuCoin Token
|
$12.003201 | -0.749% | 0.562% | $1,155,755,387 | $5,118,904.6 | 96,287,258 KCS |
CELO
Celo
|
$1.2630434 | -2.223% | -0.469% | $670,620,625 | $55,947,407 | 530,956,100 CELO |
COMP
Compound
|
$77.989364 | -1.533% | 0.480% | $631,435,605 | $38,303,874 | 8,096,432.2 COMP |
JUP
Jupiter
|
$1.2969481 | -1.398% | 0.309% | $1,750,880,021 | $255,001,450 | 1,350,000,000 JUP |
IOTX
IoTeX
|
$0.0775030 | 0.089% | 1.640% | $731,735,392 | $27,191,107 | 9,441,378,955 IOTX |
NEXO
Nexo
|
$1.3491350 | 0.180% | 2.183% | $755,515,654 | $6,958,794.5 | 560,000,011 NEXO |
TFUEL
Theta Fuel
|
$0.0842263 | -1.206% | 0.264% | $547,110,742 | $12,482,141 | 6,495,724,961 TFUEL |
CRV
Curve DAO Token
|
$0.6966381 | -0.846% | 0.903% | $810,200,582 | $54,169,272 | 1,163,015,090 CRV |
XEM
NEM
|
$0.0516046 | -1.718% | 0.295% | $464,441,257 | $9,427,754.1 | 8,999,999,999 XEM |
BAT
Basic Attention Token
|
$0.3300935 | -1.591% | -1.265% | $491,975,870 | $29,093,829 | 1,490,413,700 BAT |
ETHW
EthereumPoW
|
$4.2558620 | -1.126% | -1.318% | $458,862,783 | $13,089,685 | 107,818,999 ETHW |
HT
Huobi Token
|
$0.8530187 | -1.448% | 0.500% | $138,388,498 | $2,917,637 | 162,233,844 HT |
WAXP
WAX
|
$0.0977205 | -0.365% | 0.860% | $334,839,573 | $21,220,286 | 3,426,502,481 WAXP |
IMX
Immutable X
|
$2.9016918 | -1.526% | -2.429% | $4,129,165,441 | $60,573,698 | 1,423,019,954 IMX |
QTUM
Qtum
|
$4.7080942 | -2.059% | 4.018% | $493,200,376 | $62,356,036 | 104,755,842 QTUM |
DCR
Decred
|
$28.041592 | -0.373% | 3.302% | $447,326,249 | $2,588,435.7 | 15,952,241 DCR |
OKB
OKB
|
$63.100693 | 0.033% | -1.170% | $3,786,041,581 | $10,524,518 | 60,000,000 OKB |
ICX
ICON
|
$0.3545669 | -1.074% | 3.865% | $349,821,713 | $23,714,673 | 986,617,041 ICX |
OMG
OMG Network
|
$1.1003686 | 0.434% | 1.565% | $154,321,641 | $17,747,105 | 140,245,398 OMG |
MINA
Mina
|
$1.2436521 | -1.431% | -0.219% | $1,338,620,343 | $50,877,037 | 1,076,362,378 MINA |