Coin | Price | Price change(1h) | Price change(24h) | Market Cap | Volume(24h) | Circulating supply |
---|---|---|---|---|---|---|
BTC
Bitcoin
|
$65,869.374 | -0.174% | -2.922% | $1,294,869,193,527 | $51,647,668,222 | 19,658,137 BTC |
ETH
Ethereum
|
$3,414.1762 | 0.567% | -5.411% | $409,965,492,579 | $22,829,820,701 | 120,077,426 ETH |
BNB
Binance Coin
|
$535.20972 | 0.442% | -5.131% | $80,034,322,646 | $3,992,670,815 | 149,538,244 BNB |
USDT
Tether
|
$1.0001979 | 0.096% | 0.072% | $103,638,696,475 | $103,105,111,332 | 103,618,183,617 USDT |
SOL
Solana
|
$183.73048 | -2.286% | -9.793% | $81,555,643,052 | $11,383,605,809 | 443,887,379 SOL |
ADA
Cardano
|
$0.6326164 | 0.534% | -6.328% | $22,498,675,029 | $839,579,708 | 35,564,485,368 ADA |
XRP
XRP
|
$0.6150860 | -0.403% | -0.224% | $33,706,829,444 | $3,185,985,580 | 54,800,189,217 XRP |
DOT
Polkadot
|
$9.4495931 | 0.894% | -5.953% | $13,453,137,397 | $474,381,272 | 1,423,673,710 DOT |
USDC
USD Coin
|
$1.0002144 | 0.022% | 0.015% | $31,268,049,232 | $13,278,413,228 | 31,261,344,535 USDC |
DOGE
Dogecoin
|
$0.1358106 | -0.230% | -10.995% | $19,492,286,785 | $1,771,129,265 | 143,525,496,383 DOGE |
AVAX
Avalanche
|
$57.940612 | 0.006% | -3.945% | $21,861,642,108 | $3,127,951,644 | 377,311,201 AVAX |
SHIB
SHIBA INU
|
$0.0000257 | 0.322% | -11.072% | $15,158,073,179 | $1,591,344,027 | 589,289,410,812,691 SHIB |
LUNA
Terra
|
$0.0001332 | -5.577% | -8.730% | $776,835,631 | $104,424,275 | 5,832,694,866,211 LUNA |
LTC
Litecoin
|
$83.300347 | 0.197% | -2.651% | $6,191,371,725 | $637,538,026 | 74,325,881 LTC |
CRO
Crypto.com Coin
|
$0.1316361 | -2.906% | -7.003% | $3,497,775,521 | $23,642,102 | 26,571,560,696 CRO |
WBTC
Wrapped Bitcoin
|
$66,056.629 | -2.326% | -2.077% | $10,277,401,438 | $344,776,810 | 155,584.70 WBTC |
UNI
Uniswap
|
$11.407283 | 0.604% | -7.800% | $6,829,952,953 | $205,061,911 | 598,736,139 UNI |
BUSD
Binance USD
|
$1.0006525 | -0.033% | -0.090% | $84,566,598 | $37,450,528 | 84,511,447 BUSD |
LINK
Chainlink
|
$17.669951 | 0.984% | -7.462% | $10,374,028,269 | $707,242,295 | 587,099,970 LINK |
MATIC
Polygon
|
$0.9887806 | 0.405% | -8.612% | $9,795,519,410 | $502,116,331 | 9,906,666,473 MATIC |
ALGO
Algorand
|
$0.2395165 | -4.632% | -10.620% | $1,932,130,478 | $125,863,666 | 8,066,794,675 ALGO |
BCH
Bitcoin Cash
|
$381.38825 | -0.184% | -5.687% | $7,502,774,566 | $521,040,632 | 19,672,275 BCH |
VET
VeChain
|
$0.0396723 | -3.270% | -4.711% | $2,884,751,144 | $90,963,570 | 72,714,516,834 VET |
XLM
Stellar
|
$0.1274517 | -3.775% | -2.120% | $3,655,566,442 | $212,331,965 | 28,681,979,755 XLM |
ICP
Internet Computer
|
$11.814582 | 2.513% | -6.452% | $5,446,643,753 | $198,954,952 | 461,010,255 ICP |
AXS
Axie Infinity
|
$9.8149054 | -4.874% | -8.686% | $1,394,022,149 | $78,080,175 | 142,031,133 AXS |
EGLD
Elrond
|
$58.404939 | -4.231% | -8.742% | $1,559,950,564 | $45,756,542 | 26,709,223 EGLD |
TRX
TRON
|
$0.1230926 | -0.317% | -2.519% | $10,811,305,667 | $382,030,200 | 87,830,697,767 TRX |
FTT
FTX Token
|
$1.8977522 | -2.709% | -7.011% | $624,161,415 | $35,625,728 | 328,895,103 FTT |
UST
TerraUSD
|
$0.0263129 | -5.130% | -9.371% | $235,613,325 | $30,855,071 | 8,954,273,977 UST |
MANA
Decentraland
|
$0.5970240 | -3.857% | -6.696% | $1,139,312,726 | $115,545,985 | 1,908,319,865 MANA |
THETA
THETA
|
$2.8264189 | -5.637% | -11.263% | $2,826,418,983 | $167,118,803 | 1,000,000,000 THETA |
ETC
Ethereum Classic
|
$29.949611 | 0.633% | -5.538% | $4,375,787,908 | $322,297,607 | 146,104,999 ETC |
FIL
Filecoin
|
$8.6155484 | 1.591% | -8.799% | $4,525,577,726 | $389,421,907 | 525,280,283 FIL |
ATOM
Cosmos
|
$11.305440 | 0.703% | -7.459% | $4,417,767,147 | $254,075,944 | 390,764,722 ATOM |
DAI
Dai
|
$1.0002645 | -0.001% | 0.041% | $5,349,303,191 | $443,997,869 | 5,347,888,595 DAI |
BTCB
Bitcoin BEP2
|
$65,933.184 | -2.620% | -2.420% | $3,561,171,523 | $742,710,262 | 54,011.823 BTCB |
APE
ApeCoin
|
$1.9239346 | -4.717% | -8.106% | $1,163,780,058 | $89,768,094 | 604,895,833 APE |
ARB
Arbitrum
|
$1.5716962 | 0.714% | -7.526% | $4,171,186,657 | $1,000,784,597 | 2,653,939,384 ARB |
HBAR
Hedera Hashgraph
|
$0.1082375 | -4.294% | -4.198% | $3,647,569,659 | $85,841,814 | 33,699,675,940 HBAR |
NEAR
NEAR Protocol
|
$6.8609968 | 3.338% | -18.128% | $7,225,462,930 | $1,342,436,408 | 1,053,121,449 NEAR |
FTM
Fantom
|
$0.8790238 | -5.349% | 4.971% | $2,464,461,688 | $597,391,890 | 2,803,634,835 FTM |
XTZ
Tezos
|
$1.2285614 | -4.299% | -7.314% | $1,197,650,383 | $40,208,057 | 974,839,642 XTZ |
HNT
Helium
|
$6.7446552 | -4.521% | -6.565% | $1,085,049,390 | $46,984,348 | 160,875,441 HNT |
XCN
Chain
|
$0.0026285 | -4.425% | -15.984% | $71,301,679 | $13,817,075 | 27,126,068,814 XCN |
XMR
Monero
|
$136.47426 | -3.166% | -2.095% | $2,512,776,446 | $49,559,031 | 18,412,089 XMR |
GRT
The Graph
|
$0.3896490 | -2.028% | -9.398% | $3,684,570,271 | $314,811,951 | 9,456,127,570 GRT |
EOS
EOS
|
$0.9495772 | -4.045% | -5.552% | $1,063,933,868 | $215,401,898 | 1,120,429,017 EOS |
FLOW
Flow
|
$1.3067414 | -0.733% | -2.055% | $1,953,388,610 | $166,589,041 | 1,494,854,696 FLOW |
APT
Aptos
|
$14.655493 | 7.251% | 0.890% | $5,792,559,464 | $604,947,806 | 395,248,332 APT |
KLAY
Klaytn
|
$0.2431203 | -3.910% | -8.603% | $867,753,041 | $39,577,272 | 3,569,232,539 KLAY |
SAND
The Sandbox
|
$0.5935524 | -3.555% | -7.289% | $1,336,520,955 | $187,457,745 | 2,251,731,926 SAND |
CAKE
PancakeSwap
|
$3.8432779 | -4.499% | -6.841% | $938,048,643 | $158,961,809 | 244,075,149 CAKE |
MIOTA
IOTA
|
$0.2992710 | -4.740% | -7.734% | $949,315,196 | $36,540,263 | 3,172,092,163 MIOTA |
AAVE
Aave
|
$117.29242 | -4.965% | -6.780% | $1,731,669,468 | $129,083,059 | 14,763,694 AAVE |
LRC
Loopring
|
$0.3748999 | -5.094% | -12.133% | $512,366,577 | $64,041,283 | 1,366,675,578 LRC |
XEC
eCash
|
$0.0000497 | -4.120% | -6.457% | $977,419,133 | $39,422,291 | 19,665,317,173,092 XEC |
GALA
Gala
|
$0.0569551 | -3.866% | -10.432% | $1,695,536,819 | $219,264,543 | 29,769,730,909 GALA |
LEO
UNUS SED LEO
|
$6.0716173 | -1.029% | -1.095% | $5,628,036,032 | $1,940,592.1 | 926,941,825 LEO |
KSM
Kusama
|
$44.760497 | -4.420% | -9.307% | $379,125,805 | $35,615,066 | 8,470,098 KSM |
ONE
Harmony
|
$0.0275897 | -4.796% | -9.454% | $382,180,322 | $21,513,550 | 13,852,279,919 ONE |
MKR
Maker
|
$2,941.2366 | -4.717% | -9.508% | $2,718,760,568 | $168,752,896 | 924,359.67 MKR |
KDA
Kadena
|
$1.5216969 | -4.665% | -9.745% | $406,488,634 | $21,460,354 | 267,128,505 KDA |
BSV
Bitcoin SV
|
$78.581229 | -4.462% | -6.767% | $1,545,260,086 | $75,113,748 | 19,664,493 BSV |
STRK
Starknet Token
|
$1.8924076 | -3.514% | -9.190% | $1,377,672,780 | $238,994,638 | 728,000,000 STRK |
NEO
Neo
|
$14.363117 | -4.184% | -5.561% | $1,013,157,488 | $41,440,595 | 70,538,831 NEO |
BTT
BitTorrent-New
|
$0.0000014 | 3.579% | -0.863% | $1,359,934,735 | $67,037,310 | 968,246,428,571,000 BTT |
ENJ
Enjin Coin
|
$0.4891047 | -3.607% | -8.284% | $674,887,104 | $38,368,769 | 1,379,841,765 ENJ |
RUNE
THORChain
|
$7.7948893 | -5.616% | -10.524% | $2,624,827,477 | $515,979,243 | 336,736,976 RUNE |
QNT
Quant
|
$119.61717 | -3.609% | -5.316% | $1,444,106,823 | $47,462,624 | 12,072,738 QNT |
USDD
USDD
|
$0.9975250 | 0.132% | 0.098% | $731,080,562 | $6,576,330.8 | 732,894,439 USDD |
CHZ
Chiliz
|
$0.1264876 | -5.387% | -8.282% | $1,124,258,780 | $99,359,550 | 8,888,290,306 CHZ |
STX
Stacks
|
$2.6353915 | -2.626% | -3.448% | $3,811,811,614 | $108,830,696 | 1,446,392,890 STX |
ZEC
Zcash
|
$26.515194 | -4.419% | -8.607% | $432,947,225 | $82,634,324 | 16,328,268 ZEC |
HOT
Holo
|
$0.0032220 | -3.776% | -9.437% | $557,789,720 | $30,487,939 | 173,116,448,035 HOT |
WAVES
Waves
|
$3.4410555 | -5.313% | -9.260% | $392,627,561 | $91,297,809 | 114,100,906 WAVES |
BTT
BitTorrent
|
$0.0012328 | -0.194% | -8.048% | $0.0000000 | $17,478.606 | 0.0000000 BTT |
AR
Arweave
|
$31.863342 | -4.093% | -13.317% | $2,085,589,116 | $101,285,536 | 65,454,185 AR |
AMP
Amp
|
$0.0100686 | -1.289% | -12.775% | $425,172,569 | $64,287,824 | 42,227,702,186 AMP |
DASH
Dash
|
$34.252854 | -4.215% | -6.420% | $401,207,970 | $59,273,613 | 11,713,125 DASH |
KCS
KuCoin Token
|
$13.862799 | -1.712% | -7.089% | $1,334,810,995 | $4,217,330.1 | 96,287,258 KCS |
CELO
Celo
|
$1.1047245 | -4.421% | -9.087% | $586,560,240 | $61,104,142 | 530,956,100 CELO |
COMP
Compound
|
$71.699411 | -4.583% | -9.004% | $580,396,651 | $80,032,681 | 8,094,859.3 COMP |
JUP
Jupiter
|
$1.3245052 | -0.835% | -0.894% | $1,788,082,070 | $1,086,531,620 | 1,350,000,000 JUP |
IOTX
IoTeX
|
$0.0651591 | -4.878% | -9.631% | $615,191,441 | $26,719,204 | 9,441,378,955 IOTX |
NEXO
Nexo
|
$1.2843321 | -3.421% | -8.744% | $719,226,010 | $8,450,311.3 | 560,000,011 NEXO |
TFUEL
Theta Fuel
|
$0.0799532 | -1.055% | -3.065% | $518,481,665 | $27,942,342 | 6,484,818,391 TFUEL |
CRV
Curve DAO Token
|
$0.6322916 | -4.108% | -6.490% | $731,410,333 | $98,611,421 | 1,156,761,151 CRV |
XEM
NEM
|
$0.0450991 | -5.572% | -9.294% | $405,891,769 | $16,741,773 | 8,999,999,999 XEM |
BAT
Basic Attention Token
|
$0.2868503 | -4.394% | -7.967% | $427,525,578 | $39,444,180 | 1,490,413,700 BAT |
ETHW
EthereumPoW
|
$3.6008357 | -4.445% | -6.701% | $388,238,503 | $14,353,384 | 107,818,999 ETHW |
HT
Huobi Token
|
$0.8986930 | -0.857% | -4.538% | $145,798,420 | $3,935,319.5 | 162,233,844 HT |
WAXP
WAX
|
$0.0755752 | -4.915% | -6.073% | $258,671,050 | $21,655,004 | 3,422,697,690 WAXP |
IMX
Immutable X
|
$2.7420386 | -3.943% | -6.731% | $3,809,307,762 | $81,134,145 | 1,389,224,659 IMX |
QTUM
Qtum
|
$4.1629424 | -4.886% | -7.679% | $436,092,537 | $68,161,326 | 104,755,842 QTUM |
DCR
Decred
|
$24.053809 | -5.703% | -6.924% | $383,181,413 | $5,051,633.3 | 15,930,175 DCR |
OKB
OKB
|
$62.269884 | -3.014% | -2.038% | $3,736,193,087 | $13,836,357 | 60,000,000 OKB |
ICX
ICON
|
$0.2862904 | -5.298% | -6.249% | $281,977,116 | $30,432,762 | 984,933,803 ICX |
OMG
OMG Network
|
$1.0387864 | -5.526% | -6.311% | $145,685,013 | $27,759,769 | 140,245,398 OMG |
MINA
Mina
|
$1.1860710 | -4.554% | -8.547% | $1,269,882,605 | $72,098,891 | 1,070,663,156 MINA |