DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.2357505
|
$0.2369860
|
$0.2317124
|
0.000% |
$0.2335903
|
1-27-2024
|
$0.2360235
|
$0.2583143
|
$0.2329137
|
-8.499% |
$0.2552861
|
1-26-2024
|
$0.2357600
|
$0.2458428
|
$0.2275040
|
0.291% |
$0.2329137
|
1-25-2024
|
$0.2292053
|
$0.2382128
|
$0.2233752
|
-0.960% |
$0.2358554
|
1-24-2024
|
$0.2360632
|
$0.2361292
|
$0.2176615
|
1.913% |
$0.2292053
|
1-23-2024
|
$0.2459953
|
$0.2459953
|
$0.2298810
|
0.172% |
$0.2331889
|
1-22-2024
|
$0.2694764
|
$0.2694764
|
$0.2389052
|
-5.043% |
$0.2459953
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.2887049
|
$0.2992902
|
$0.2616393
|
-14.723% |
$0.2739204
|
11-28-2023
|
$0.1636540
|
$0.1643054
|
$0.1513321
|
54.091% |
$0.1515926
|
10-28-2023
|
$0.0943215
|
$0.0960028
|
$0.0877508
|
144.600% |
$0.0954991
|
9-28-2023
|
$0.0941864
|
$0.0964655
|
$0.0941581
|
146.507% |
$0.0947602
|
8-28-2023
|
$0.1152360
|
$0.1152360
|
$0.1043905
|
106.764% |
$0.1129745
|
7-28-2023
|
$0.1280301
|
$0.1318208
|
$0.1280301
|
79.876% |
$0.1298617
|
6-28-2023
|
$0.1200212
|
$0.1209744
|
$0.1172252
|
98.088% |
$0.1179223
|
5-28-2023
|
$0.1156910
|
$0.1224105
|
$0.1143198
|
90.825% |
$0.1224105
|
4-28-2023
|
$0.1405027
|
$0.1532894
|
$0.1401945
|
60.505% |
$0.1455350
|
3-28-2023
|
$0.1856808
|
$0.1931529
|
$0.1845761
|
24.157% |
$0.1881411
|
2-28-2023
|
$0.2144322
|
$0.2196118
|
$0.2025029
|
13.527% |
$0.2057583
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-24.377% |
$0.3088881716
|
2021
|
-72.171% |
$0.83937369
|
2020
|
828.740% |
$0.0251513022
|
2019
|
196.135% |
$0.0788796036
|