0Chain ZCN

Rank #3677
$0.2335903
Market Cap
$0.0000000
Volume(24h)
$43,213.142
Circulating supply
0.0000000 ZCN
Price change(1h)
0.81045273%
Price change(24h)
-8.37611618%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading 0Chain at Gate.io

0Chain(ZCN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.2357505
$0.2369860
$0.2317124
0.000%
$0.2335903
1-27-2024
$0.2360235
$0.2583143
$0.2329137
-8.499%
$0.2552861
1-26-2024
$0.2357600
$0.2458428
$0.2275040
0.291%
$0.2329137
1-25-2024
$0.2292053
$0.2382128
$0.2233752
-0.960%
$0.2358554
1-24-2024
$0.2360632
$0.2361292
$0.2176615
1.913%
$0.2292053
1-23-2024
$0.2459953
$0.2459953
$0.2298810
0.172%
$0.2331889
1-22-2024
$0.2694764
$0.2694764
$0.2389052
-5.043%
$0.2459953

0Chain(ZCN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.2887049
$0.2992902
$0.2616393
-14.723%
$0.2739204
11-28-2023
$0.1636540
$0.1643054
$0.1513321
54.091%
$0.1515926
10-28-2023
$0.0943215
$0.0960028
$0.0877508
144.600%
$0.0954991
9-28-2023
$0.0941864
$0.0964655
$0.0941581
146.507%
$0.0947602
8-28-2023
$0.1152360
$0.1152360
$0.1043905
106.764%
$0.1129745
7-28-2023
$0.1280301
$0.1318208
$0.1280301
79.876%
$0.1298617
6-28-2023
$0.1200212
$0.1209744
$0.1172252
98.088%
$0.1179223
5-28-2023
$0.1156910
$0.1224105
$0.1143198
90.825%
$0.1224105
4-28-2023
$0.1405027
$0.1532894
$0.1401945
60.505%
$0.1455350
3-28-2023
$0.1856808
$0.1931529
$0.1845761
24.157%
$0.1881411
2-28-2023
$0.2144322
$0.2196118
$0.2025029
13.527%
$0.2057583

0Chain(ZCN) Historical Year

YEAR

%change

CLOSE

2022
-24.377%
$0.3088881716
2021
-72.171%
$0.83937369
2020
828.740%
$0.0251513022
2019
196.135%
$0.0788796036
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT