0xBitcoin 0xBTC

Rank #1771
$0.0807495
Market Cap
$783,814.99
Volume(24h)
$13,931.906
Circulating supply
9,706,750 0xBTC
Price change(1h)
-0.07121622%
Price change(24h)
-11.76474548%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading 0xBitcoin at BitGet
Register BitGet How to buy 0xBTC at BitGet

0xBitcoin(0xBTC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-16-2024
$0.0912795
$0.0912795
$0.0794379
 0.000%
$0.0807495
4-15-2024
$0.0820337
$0.0954231
$0.0801950
 -11.536%
$0.0912795
4-14-2024
$0.0736300
$0.1052620
$0.0736300
 -1.565%
$0.0820337
4-13-2024
$0.0766455
$0.1143081
$0.0736300
 9.669%
$0.0736300
4-12-2024
$0.0843130
$0.0845412
$0.0766455
 5.354%
$0.0766455
4-11-2024
$0.0743002
$0.0882202
$0.0743002
 -4.224%
$0.0843108
4-10-2024
$0.0744586
$0.0780263
$0.0718034
 8.831%
$0.0741970

0xBitcoin(0xBTC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.1255894
$0.1284624
$0.1120388
 -27.970%
$0.1121046
11-28-2023
$0.1243238
$0.1341291
$0.1227629
 -38.982%
$0.1323371
10-28-2023
$0.1332014
$0.1332014
$0.1087687
 -26.367%
$0.1096645
9-28-2023
$0.0709295
$0.0735527
$0.0708178
 9.784%
$0.0735527
8-28-2023
$0.0715499
$0.0716799
$0.0705211
 12.944%
$0.0714948
7-28-2023
$0.0882137
$0.1118248
$0.0834671
 -27.336%
$0.1111267
6-28-2023
$0.0750374
$0.0764961
$0.0727708
 6.892%
$0.0755431
5-28-2023
$0.1099675
$0.1223786
$0.0923096
 -26.179%
$0.1093854
4-28-2023
$0.1703651
$0.1807082
$0.1701841
 -55.223%
$0.1803359
3-28-2023
$0.2914514
$0.2989438
$0.2876984
 -72.815%
$0.2970342
2-28-2023
$0.1765687
$0.1800254
$0.1749927
 -54.037%
$0.1756822

0xBitcoin(0xBTC) Historical Year

YEAR

%change

CLOSE
2022
 -95.515%
$1.8005909395
2021
 -77.972%
$0.36657824
2020
 -63.069%
$0.2186513459
2019
 -35.693%
$0.125569112
Recommended 0xBTC trading exchanges
BitGet

0xBitcoin to USD Converter

0xBTC
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL