DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-15-2024
|
$0.0300885
|
$0.0300885
|
$0.0300885
|
0.000% |
$0.0300885
|
2-14-2024
|
$0.0300885
|
$0.0300885
|
$0.0300885
|
0.000% |
$0.0300885
|
2-13-2024
|
$0.0300885
|
$0.0300885
|
$0.0300885
|
0.000% |
$0.0300885
|
2-12-2024
|
$0.0300885
|
$0.0300885
|
$0.0300885
|
0.000% |
$0.0300885
|
2-11-2024
|
$0.0300885
|
$0.0300885
|
$0.0300885
|
0.000% |
$0.0300885
|
2-10-2024
|
$0.0300885
|
$0.0300885
|
$0.0300885
|
0.000% |
$0.0300885
|
2-9-2024
|
$0.0300885
|
$0.0300885
|
$0.0300885
|
0.000% |
$0.0300885
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0431301
|
$0.0431301
|
$0.0348131
|
-19.408% |
$0.0373345
|
11-28-2023
|
$0.0217001
|
$0.0272172
|
$0.0217001
|
18.889% |
$0.0253081
|
10-28-2023
|
$0.0217086
|
$0.0240017
|
$0.0193030
|
47.454% |
$0.0204053
|
9-28-2023
|
$0.0182900
|
$0.0213142
|
$0.0157904
|
51.188% |
$0.0199013
|
8-28-2023
|
$0.0225926
|
$0.0237946
|
$0.0189901
|
50.544% |
$0.0199865
|
7-28-2023
|
$0.0275973
|
$0.3313621
|
$0.0225917
|
-90.895% |
$0.3304767
|
6-28-2023
|
$0.0526998
|
$0.1609002
|
$0.0507960
|
-81.298% |
$0.1608872
|
5-28-2023
|
$0.0994805
|
$0.0996172
|
$0.0373098
|
-32.854% |
$0.0448107
|
4-28-2023
|
$0.0637775
|
$0.0671348
|
$0.0607306
|
-55.182% |
$0.0671348
|
3-28-2023
|
$0.1045396
|
$0.1065641
|
$0.0783101
|
-71.493% |
$0.1055463
|
2-28-2023
|
$0.1469895
|
$0.1607108
|
$0.1435081
|
-80.833% |
$0.1569807
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-78.836% |
$0.142171066
|
2021
|
-96.758% |
$0.92797756
|
2020
|
-97.890% |
$1.4260072824
|