1irstcoin FST

Rank #1537
$0.0300885
Market Cap
$1,289,546.6
Volume(24h)
$0.0000000
Circulating supply
42,858,429 FST
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading 1irstcoin at MEXC

1irstcoin(FST) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-15-2024
$0.0300885
$0.0300885
$0.0300885
0.000%
$0.0300885
2-14-2024
$0.0300885
$0.0300885
$0.0300885
0.000%
$0.0300885
2-13-2024
$0.0300885
$0.0300885
$0.0300885
0.000%
$0.0300885
2-12-2024
$0.0300885
$0.0300885
$0.0300885
0.000%
$0.0300885
2-11-2024
$0.0300885
$0.0300885
$0.0300885
0.000%
$0.0300885
2-10-2024
$0.0300885
$0.0300885
$0.0300885
0.000%
$0.0300885
2-9-2024
$0.0300885
$0.0300885
$0.0300885
0.000%
$0.0300885

1irstcoin(FST) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0431301
$0.0431301
$0.0348131
-19.408%
$0.0373345
11-28-2023
$0.0217001
$0.0272172
$0.0217001
18.889%
$0.0253081
10-28-2023
$0.0217086
$0.0240017
$0.0193030
47.454%
$0.0204053
9-28-2023
$0.0182900
$0.0213142
$0.0157904
51.188%
$0.0199013
8-28-2023
$0.0225926
$0.0237946
$0.0189901
50.544%
$0.0199865
7-28-2023
$0.0275973
$0.3313621
$0.0225917
-90.895%
$0.3304767
6-28-2023
$0.0526998
$0.1609002
$0.0507960
-81.298%
$0.1608872
5-28-2023
$0.0994805
$0.0996172
$0.0373098
-32.854%
$0.0448107
4-28-2023
$0.0637775
$0.0671348
$0.0607306
-55.182%
$0.0671348
3-28-2023
$0.1045396
$0.1065641
$0.0783101
-71.493%
$0.1055463
2-28-2023
$0.1469895
$0.1607108
$0.1435081
-80.833%
$0.1569807

1irstcoin(FST) Historical Year

YEAR

%change

CLOSE

2022
-78.836%
$0.142171066
2021
-96.758%
$0.92797756
2020
-97.890%
$1.4260072824
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT