DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.1068876
|
$0.1069792
|
$0.1052317
|
56.088% |
$0.1055760
|
1-27-2024
|
$0.1032414
|
$0.1094309
|
$0.1009232
|
53.999% |
$0.1070081
|
1-26-2024
|
$0.1008722
|
$0.1041370
|
$0.1005792
|
61.405% |
$0.1020981
|
1-25-2024
|
$0.1030631
|
$0.1212620
|
$0.0993142
|
61.909% |
$0.1017805
|
1-24-2024
|
$0.1038308
|
$0.1047523
|
$0.1007773
|
57.726% |
$0.1044800
|
1-23-2024
|
$0.1003766
|
$0.1044323
|
$0.1003766
|
61.790% |
$0.1018555
|
1-22-2024
|
$0.1196323
|
$0.1204564
|
$0.0971909
|
62.047% |
$0.1016939
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1584434
|
$0.1595753
|
$0.1437146
|
12.896% |
$0.1459673
|
11-28-2023
|
$0.1221717
|
$0.1327936
|
$0.1204333
|
25.688% |
$0.1311118
|
10-28-2023
|
$0.1060912
|
$0.1290490
|
$0.1030646
|
39.318% |
$0.1182843
|
9-28-2023
|
$0.0952780
|
$0.1000313
|
$0.0917836
|
79.032% |
$0.0920462
|
8-28-2023
|
$0.0979779
|
$0.1103582
|
$0.0977995
|
53.527% |
$0.1073376
|
7-28-2023
|
$0.1179084
|
$0.1233879
|
$0.1120086
|
46.784% |
$0.1122685
|
6-28-2023
|
$0.1185596
|
$0.1321399
|
$0.1185571
|
35.107% |
$0.1219712
|
5-28-2023
|
$0.2366044
|
$0.2430931
|
$0.2342378
|
-31.940% |
$0.2421277
|
4-28-2023
|
$0.4245966
|
$0.4408760
|
$0.4169814
|
-62.622% |
$0.4408760
|
3-28-2023
|
$0.2948165
|
$0.3013830
|
$0.2735164
|
-43.514% |
$0.2917404
|
2-28-2023
|
$0.2304690
|
$0.2406938
|
$0.2273184
|
-29.931% |
$0.2351858
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-78.283% |
$0.7588016034
|