DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0180161
|
$0.0180161
|
$0.0180161
|
-71.405% |
$0.0180161
|
1-29-2024
|
$0.0180161
|
$0.0180161
|
$0.0180161
|
-71.405% |
$0.0180161
|
1-28-2024
|
$0.0184404
|
$0.0184515
|
$0.0184404
|
-72.080% |
$0.0184515
|
1-27-2024
|
$0.0184404
|
$0.0184404
|
$0.0184404
|
-72.063% |
$0.0184404
|
1-26-2024
|
$0.0184404
|
$0.0184404
|
$0.0184404
|
-72.063% |
$0.0184404
|
1-25-2024
|
$0.0184404
|
$0.0184404
|
$0.0184404
|
-72.063% |
$0.0184404
|
1-24-2024
|
$0.0184404
|
$0.0184404
|
$0.0184404
|
-72.063% |
$0.0184404
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0258190
|
$0.0258190
|
$0.0258190
|
-80.047% |
$0.0258190
|
11-28-2023
|
$0.0277383
|
$0.0277383
|
$0.0277383
|
-81.428% |
$0.0277383
|
10-28-2023
|
$0.0608123
|
$0.0608123
|
$0.0608123
|
-91.529% |
$0.0608123
|
9-28-2023
|
$0.0481675
|
$0.0539044
|
$0.0479716
|
-90.443% |
$0.0539044
|
8-28-2023
|
$0.0481335
|
$0.0484673
|
$0.0479757
|
-89.334% |
$0.0482997
|
7-28-2023
|
$0.0721955
|
$0.0722062
|
$0.0721763
|
-92.865% |
$0.0722062
|
6-28-2023
|
$0.0740839
|
$0.0740839
|
$0.0721961
|
-92.868% |
$0.0722343
|
5-28-2023
|
$0.1251230
|
$0.1340479
|
$0.1243645
|
-96.157% |
$0.1340479
|
3-28-2023
|
$0.3526433
|
$0.3526433
|
$0.3511788
|
-98.533% |
$0.3511788
|
2-28-2023
|
$2.8309510
|
$2.8389713
|
$2.1043981
|
-99.755% |
$2.1043981
|