DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0582769
|
$0.0582769
|
$0.0582769
|
-2.839% |
$0.0582769
|
11-23-2023
|
$0.0252772
|
$0.0256016
|
$0.0252772
|
121.167% |
$0.0256016
|
11-19-2023
|
$0.0315292
|
$0.0330220
|
$0.0311159
|
81.972% |
$0.0311159
|
11-6-2023
|
$0.0129282
|
$0.0129282
|
$0.0129282
|
337.975% |
$0.0129282
|
10-20-2023
|
$0.0070983
|
$0.0070983
|
$0.0070983
|
697.690% |
$0.0070983
|
10-18-2023
|
$0.0072467
|
$0.0072511
|
$0.0072467
|
680.877% |
$0.0072511
|
10-15-2023
|
$0.0072743
|
$0.0072743
|
$0.0072743
|
678.391% |
$0.0072743
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0080885
|
$0.0080999
|
$0.0080882
|
600.061% |
$0.0080882
|
6-28-2023
|
$0.0113664
|
$0.0113775
|
$0.0107270
|
427.851% |
$0.0107270
|
5-28-2023
|
$0.0112516
|
$0.0115084
|
$0.0112218
|
393.706% |
$0.0114689
|
3-28-2023
|
$0.0134226
|
$0.0134226
|
$0.0132690
|
326.727% |
$0.0132690
|
2-28-2023
|
$0.0131855
|
$0.0131855
|
$0.0125010
|
352.942% |
$0.0125010
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.003% |
$2.8353040437
|