DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0008365
|
$0.0008373
|
$0.0008304
|
0.000% |
$0.0008304
|
3-26-2024
|
$0.0008365
|
$0.0008365
|
$0.0008365
|
-0.728% |
$0.0008365
|
3-16-2024
|
$0.0010857
|
$0.0010857
|
$0.0010857
|
-23.509% |
$0.0010857
|
3-15-2024
|
$0.0012265
|
$0.0012265
|
$0.0012265
|
-32.291% |
$0.0012265
|
3-13-2024
|
$0.0011973
|
$0.0011973
|
$0.0011973
|
-30.642% |
$0.0011973
|
3-12-2024
|
$0.0012270
|
$0.0012270
|
$0.0012270
|
-32.320% |
$0.0012270
|
3-11-2024
|
$0.0012270
|
$0.0012270
|
$0.0012270
|
-32.320% |
$0.0012270
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0505550
|
$0.0505550
|
$0.0489614
|
-98.322% |
$0.0494959
|
5-28-2023
|
$0.0876923
|
$0.0932909
|
$0.0851226
|
-99.033% |
$0.0859100
|
4-28-2023
|
$0.1456533
|
$0.1463247
|
$0.1345701
|
-99.383% |
$0.1345701
|
3-28-2023
|
$0.2167368
|
$0.2695546
|
$0.2114111
|
-99.692% |
$0.2695546
|
2-28-2023
|
$0.2794469
|
$0.2853806
|
$0.2264568
|
-99.648% |
$0.2361232
|