3xcalibur XCAL

Rank #8015
$0.0008304
Market Cap
$0.0000000
Volume(24h)
$4.2643705
Circulating supply
0.0000000 XCAL
Price change(1h)
-0.44201197%
Price change(24h)
-1.58138061%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading 3xcalibur at BitGet

3xcalibur(XCAL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-27-2024
$0.0008365
$0.0008373
$0.0008304
0.000%
$0.0008304
3-26-2024
$0.0008365
$0.0008365
$0.0008365
-0.728%
$0.0008365
3-16-2024
$0.0010857
$0.0010857
$0.0010857
-23.509%
$0.0010857
3-15-2024
$0.0012265
$0.0012265
$0.0012265
-32.291%
$0.0012265
3-13-2024
$0.0011973
$0.0011973
$0.0011973
-30.642%
$0.0011973
3-12-2024
$0.0012270
$0.0012270
$0.0012270
-32.320%
$0.0012270
3-11-2024
$0.0012270
$0.0012270
$0.0012270
-32.320%
$0.0012270

3xcalibur(XCAL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0505550
$0.0505550
$0.0489614
-98.322%
$0.0494959
5-28-2023
$0.0876923
$0.0932909
$0.0851226
-99.033%
$0.0859100
4-28-2023
$0.1456533
$0.1463247
$0.1345701
-99.383%
$0.1345701
3-28-2023
$0.2167368
$0.2695546
$0.2114111
-99.692%
$0.2695546
2-28-2023
$0.2794469
$0.2853806
$0.2264568
-99.648%
$0.2361232
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT