DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0072533
|
$0.0072533
|
$0.0072533
|
0.000% |
$0.0072533
|
3-28-2024
|
$0.0071851
|
$0.0072533
|
$0.0071851
|
0.000% |
$0.0072533
|
3-17-2024
|
$0.0057519
|
$0.0057519
|
$0.0057519
|
26.102% |
$0.0057519
|
3-12-2024
|
$0.0054962
|
$0.0054962
|
$0.0054962
|
31.968% |
$0.0054962
|
3-11-2024
|
$0.0055360
|
$0.0055360
|
$0.0055360
|
31.021% |
$0.0055360
|
3-10-2024
|
$0.0055360
|
$0.0055360
|
$0.0055360
|
31.021% |
$0.0055360
|
3-8-2024
|
$0.0054539
|
$0.0054539
|
$0.0054539
|
32.992% |
$0.0054539
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0014837
|
$0.0015102
|
$0.0014764
|
380.277% |
$0.0015102
|
4-28-2023
|
$0.0013987
|
$0.0013987
|
$0.0013987
|
418.557% |
$0.0013987
|
3-28-2023
|
$0.0011478
|
$0.0011510
|
$0.0010929
|
553.741% |
$0.0011095
|
2-28-2023
|
$0.0013779
|
$0.0013779
|
$0.0013779
|
426.399% |
$0.0013779
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
45.527% |
$0.00498413293404
|
2021
|
-42.572% |
$0.01263014
|