5table Finance 5TABLE

Rank #8626

$0.0034602

Market Cap

$0.0000000

Volume(24h)

$6.6318672

Circulating supply

0.0000000 5TABLE

Price change(1h)

0.12511056%

Price change(24h)

-5.83976862%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-10-2023	$0.0036138	$0.0036411	$0.0034377	0.000%	$0.0034602
6-9-2023	$0.0036748	$0.0036748	$0.0036224	-4.510%	$0.0036236
6-8-2023	$0.0036575	$0.0036748	$0.0036375	-5.840%	$0.0036748
6-7-2023	$0.0037504	$0.0037504	$0.0036563	-5.515%	$0.0036622
6-6-2023	$0.0036803	$0.0038185	$0.0036593	-8.035%	$0.0037625
6-5-2023	$0.0037914	$0.0037914	$0.0035424	-5.907%	$0.0036774
6-4-2023	$0.0037872	$0.0038512	$0.0037872	-10.152%	$0.0038512