5table Finance 5TABLE

Rank #8506
$0.0006075
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 5TABLE
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading 5table Finance at BitGet

5table Finance(5TABLE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-29-2023
$0.0006075
$0.0006075
$0.0006075
0.000%
$0.0006075
8-28-2023
$0.0006075
$0.0006075
$0.0006075
0.000%
$0.0006075
8-27-2023
$0.0006075
$0.0006075
$0.0006075
0.000%
$0.0006075
8-26-2023
$0.0006075
$0.0006075
$0.0006075
0.000%
$0.0006075
8-25-2023
$0.0006075
$0.0006075
$0.0006075
0.000%
$0.0006075
8-24-2023
$0.0006075
$0.0006075
$0.0006075
0.000%
$0.0006075
8-23-2023
$0.0006075
$0.0006075
$0.0006075
0.000%
$0.0006075

5table Finance(5TABLE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-28-2023
$0.0006075
$0.0006075
$0.0006075
0.000%
$0.0006075
7-28-2023
$0.0010029
$0.0010029
$0.0009936
-38.857%
$0.0009936
6-28-2023
$0.0037635
$0.0037635
$0.0036094
-83.346%
$0.0036479
5-28-2023
$0.0037320
$0.0038303
$0.0037320
-84.130%
$0.0038280
4-28-2023
$0.0039383
$0.0039383
$0.0039383
-84.574%
$0.0039383
3-28-2023
$0.0037855
$0.0038117
$0.0037855
-84.062%
$0.0038117
2-28-2023
$0.0038524
$0.0038524
$0.0037830
-83.942%
$0.0037830
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT