DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-17-2024
|
$0.0101788
|
$0.0101788
|
$0.0100933
|
0.000% |
$0.0100933
|
4-16-2024
|
$0.0101543
|
$0.0101543
|
$0.0101543
|
-0.601% |
$0.0101543
|
4-13-2024
|
$0.0100840
|
$0.0100840
|
$0.0100122
|
0.444% |
$0.0100487
|
4-12-2024
|
$0.0105247
|
$0.0105247
|
$0.0105247
|
-4.099% |
$0.0105247
|
4-11-2024
|
$0.0105141
|
$0.0105247
|
$0.0105141
|
-4.099% |
$0.0105247
|
4-9-2024
|
$0.0118724
|
$0.0118724
|
$0.0118724
|
-14.985% |
$0.0118724
|
4-7-2024
|
$0.0109136
|
$0.0109136
|
$0.0109136
|
-7.516% |
$0.0109136
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0131416
|
$0.0131637
|
$0.0128171
|
-21.251% |
$0.0128171
|
5-28-2023
|
$0.0180135
|
$0.0180135
|
$0.0179810
|
-43.867% |
$0.0179810
|
4-28-2023
|
$0.0227581
|
$0.0227581
|
$0.0227581
|
-55.650% |
$0.0227581
|
3-28-2023
|
$0.0229149
|
$0.0229149
|
$0.0227341
|
-55.603% |
$0.0227341
|
2-28-2023
|
$0.0264482
|
$0.0264482
|
$0.0263881
|
-61.800% |
$0.0264221
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-91.004% |
$0.1121948503
|
2021
|
-95.056% |
$0.20414358
|