DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.5564455
|
$0.6000423
|
$0.5491255
|
25.425% |
$0.5961120
|
1-27-2024
|
$0.5500855
|
$0.5683642
|
$0.5287565
|
34.369% |
$0.5564309
|
1-26-2024
|
$0.5274574
|
$0.5732036
|
$0.5093770
|
36.321% |
$0.5484641
|
1-25-2024
|
$0.5503471
|
$0.5545556
|
$0.5196510
|
40.875% |
$0.5307350
|
1-24-2024
|
$0.4954365
|
$0.5959223
|
$0.4914372
|
35.653% |
$0.5511660
|
1-23-2024
|
$0.5628614
|
$0.5663137
|
$0.5040241
|
48.340% |
$0.5040241
|
1-22-2024
|
$0.5761777
|
$0.5878499
|
$0.5548093
|
32.620% |
$0.5637688
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.5534398
|
$0.5972980
|
$0.5511977
|
30.012% |
$0.5750779
|
11-28-2023
|
$0.4876038
|
$0.4978940
|
$0.4706153
|
58.871% |
$0.4706153
|
10-28-2023
|
$0.5657908
|
$0.5755626
|
$0.5367877
|
32.593% |
$0.5638825
|
9-28-2023
|
$0.8724839
|
$0.8908295
|
$0.8576125
|
-15.490% |
$0.8847171
|
8-28-2023
|
$0.8900523
|
$0.8900523
|
$0.8568644
|
-14.987% |
$0.8794754
|
7-28-2023
|
$1.2274556
|
$1.2710398
|
$1.2062115
|
-38.214% |
$1.2100905
|
6-28-2023
|
$1.3496425
|
$1.3562975
|
$1.2845388
|
-41.795% |
$1.2845388
|
5-28-2023
|
$1.6348337
|
$1.6907838
|
$1.6175930
|
-54.916% |
$1.6583829
|
4-28-2023
|
$2.3157347
|
$2.3222823
|
$2.2820846
|
-67.364% |
$2.2909628
|
3-28-2023
|
$2.3479643
|
$2.4351967
|
$2.2993279
|
-69.083% |
$2.4183184
|
2-28-2023
|
$2.6623362
|
$2.7569135
|
$2.6116095
|
-71.450% |
$2.6187855
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.942% |
$18.4241033569
|
2021
|
-99.496% |
$148.35331461
|