DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-6-2023
|
$0.0000205
|
$0.0000205
|
$0.0000205
|
0.000% |
$0.0000205
|
6-5-2023
|
$0.0000205
|
$0.0000205
|
$0.0000205
|
0.000% |
$0.0000205
|
6-4-2023
|
$0.0000205
|
$0.0000205
|
$0.0000205
|
0.000% |
$0.0000205
|
6-3-2023
|
$0.0000205
|
$0.0000205
|
$0.0000205
|
0.000% |
$0.0000205
|
6-2-2023
|
$0.0000205
|
$0.0000205
|
$0.0000205
|
0.000% |
$0.0000205
|
6-1-2023
|
$0.0000205
|
$0.0000205
|
$0.0000205
|
0.000% |
$0.0000205
|
5-31-2023
|
$0.0000205
|
$0.0000205
|
$0.0000205
|
0.000% |
$0.0000205
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0000205
|
$0.0000205
|
$0.0000205
|
0.024% |
$0.0000205
|
4-28-2023
|
$0.0000563
|
$0.0000563
|
$0.0000563
|
-63.593% |
$0.0000563
|
3-28-2023
|
$0.0000957
|
$0.0000957
|
$0.0000884
|
-76.803% |
$0.0000884
|
2-28-2023
|
$0.0000802
|
$0.0000802
|
$0.0000802
|
-74.430% |
$0.0000802
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.335% |
$0.00308236738768
|
2021
|
-99.537% |
$0.00442728
|