ABBC Coin ABBC

Rank #805
$0.0199455
Market Cap
$24,398,699
Volume(24h)
$1,708,315.3
Circulating supply
1,223,268,779 ABBC
Price change(1h)
-0.29925864%
Price change(24h)
-9.84876119%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading ABBC Coin at MEXC
Register MEXC How to buy ABBC at MEXC

ABBC Coin(ABBC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-16-2024
$0.0210644
$0.0210644
$0.0195829
 0.000%
$0.0199455
4-15-2024
$0.0204696
$0.0222649
$0.0204235
 -5.511%
$0.0211088
4-14-2024
$0.0184449
$0.0212762
$0.0184449
 -1.655%
$0.0202812
4-13-2024
$0.0204905
$0.0217489
$0.0183188
 7.670%
$0.0185247
4-12-2024
$0.0224729
$0.0232848
$0.0205346
 -3.283%
$0.0206224
4-11-2024
$0.0236322
$0.0237555
$0.0224338
 -11.092%
$0.0224338
4-10-2024
$0.0227970
$0.0238782
$0.0227638
 -15.441%
$0.0235878

ABBC Coin(ABBC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0530030
$0.0646803
$0.0529594
 -69.163%
$0.0646803
11-28-2023
$0.0304460
$0.0307295
$0.0302448
 -34.140%
$0.0302849
10-28-2023
$0.0322405
$0.0323250
$0.0318428
 -38.153%
$0.0322497
9-28-2023
$0.0352623
$0.0356002
$0.0351075
 -43.269%
$0.0351578
8-28-2023
$0.0511404
$0.0527596
$0.0509719
 -62.195%
$0.0527596
7-28-2023
$0.0559549
$0.0567661
$0.0558493
 -64.864%
$0.0567661
6-28-2023
$0.0803051
$0.0809739
$0.0793192
 -75.102%
$0.0801084
5-28-2023
$0.0975520
$0.0988510
$0.0975520
 -79.765%
$0.0985689
4-28-2023
$0.1026300
$0.1029716
$0.1022149
 -80.547%
$0.1025309
3-28-2023
$0.0733995
$0.0756767
$0.0732447
 -73.589%
$0.0755183
2-28-2023
$0.0724314
$0.0749020
$0.0721920
 -73.140%
$0.0742576

ABBC Coin(ABBC) Historical Year

YEAR

%change

CLOSE
2022
 -83.308%
$0.1194938136
2021
 -89.729%
$0.19420068
2020
 -80.083%
$0.1001449747
2019
 -70.835%
$0.0683883793
Recommended ABBC trading exchanges
MEXC

ABBC Coin to USD Converter

ABBC
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL