Abel finance ABEL

Rank #4932
$0.0155059
Market Cap
$0.0000000
Volume(24h)
$4,233.7856
Circulating supply
0.0000000 ABEL
Price change(1h)
-0.01183078%
Price change(24h)
10.74077139%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Abel finance at BitGet
Register BitGet How to buy ABEL at BitGet

Abel finance(ABEL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-21-2023
$0.0155059
$0.0155059
$0.0155059
 0.000%
$0.0155059
12-2-2023
$0.0810584
$0.0898694
$0.0801001
 -81.134%
$0.0821892
12-1-2023
$0.0790398
$0.1410033
$0.0546297
 -80.865%
$0.0810346
11-30-2023
$0.0315812
$0.0800181
$0.0283278
 -80.381%
$0.0790349
11-29-2023
$0.0591028
$0.0649073
$0.0218391
 -50.873%
$0.0315632
11-28-2023
$0.0640263
$0.0863515
$0.0447034
 -73.700%
$0.0589568
11-19-2023
$0.0113213
$0.0113213
$0.0113171
 37.013%
$0.0113171

Abel finance(ABEL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.0640263
$0.0863515
$0.0447034
 -73.700%
$0.0589568
6-28-2023
$0.0080902
$0.0081037
$0.0080852
 91.343%
$0.0081037
5-28-2023
$0.0160450
$0.0160522
$0.0160412
 -3.364%
$0.0160457
4-28-2023
$0.0400039
$0.0400254
$0.0400039
 -61.256%
$0.0400216
3-28-2023
$0.0311133
$0.0432593
$0.0311133
 -64.156%
$0.0432593
2-28-2023
$0.0903968
$0.0905211
$0.0838388
 -81.684%
$0.0846565
Recommended ABEL trading exchanges
BitGet

Abel finance to USD Converter

ABEL
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL