Absolute Sync AST

Rank #2811

$85.275585

Market Cap

$0.0000000

Volume(24h)

$1,047,826.7

Circulating supply

0.0000000 AST

Price change(1h)

0.10763919%

Price change(24h)

0.97904948%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-1-2023	$85.091244	$85.316725	$84.910797	0.000%	$85.275585
5-31-2023	$84.866930	$85.064950	$83.939922	0.248%	$85.064950
5-30-2023	$85.029842	$85.366201	$84.517082	0.335%	$84.990970
5-29-2023	$82.082991	$85.143495	$81.498922	0.242%	$85.069571
5-28-2023	$81.766181	$82.399610	$81.613909	3.773%	$82.175378
5-27-2023	$81.591919	$81.717412	$81.437384	4.713%	$81.437384
5-26-2023	$81.536687	$81.536687	$81.536687	4.586%	$81.536687