DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0066497
|
$0.0066676
|
$0.0065678
|
0.000% |
$0.0065813
|
3-28-2024
|
$0.0065373
|
$0.0067168
|
$0.0064886
|
-1.355% |
$0.0066717
|
3-27-2024
|
$0.0066243
|
$0.0067399
|
$0.0064450
|
0.915% |
$0.0065216
|
3-26-2024
|
$0.0066212
|
$0.0067577
|
$0.0065803
|
-0.830% |
$0.0066363
|
3-25-2024
|
$0.0063681
|
$0.0067170
|
$0.0063044
|
-1.048% |
$0.0066509
|
3-24-2024
|
$0.0074586
|
$0.0078647
|
$0.0061545
|
3.138% |
$0.0063810
|
3-23-2024
|
$0.0038142
|
$0.0076588
|
$0.0038103
|
-12.456% |
$0.0075176
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0125393
|
$0.0125467
|
$0.0122912
|
-46.456% |
$0.0122912
|
11-28-2023
|
$0.0115287
|
$0.0115578
|
$0.0115239
|
-43.058% |
$0.0115578
|
10-28-2023
|
$0.0103303
|
$0.0103987
|
$0.0103290
|
-36.695% |
$0.0103961
|
9-28-2023
|
$0.0101438
|
$0.0103491
|
$0.0100075
|
-35.560% |
$0.0102130
|
8-28-2023
|
$0.0110813
|
$0.0111381
|
$0.0108151
|
-40.784% |
$0.0111140
|
7-28-2023
|
$0.0119555
|
$0.0121454
|
$0.0119555
|
-45.526% |
$0.0120815
|
6-28-2023
|
$0.0125297
|
$0.0125578
|
$0.0121090
|
-45.935% |
$0.0121729
|
5-28-2023
|
$0.0136571
|
$0.0137580
|
$0.0132715
|
-52.164% |
$0.0137580
|
4-28-2023
|
$0.0158826
|
$0.0159151
|
$0.0158462
|
-58.470% |
$0.0158469
|
3-28-2023
|
$0.0144364
|
$0.0148357
|
$0.0143281
|
-55.331% |
$0.0147333
|
2-28-2023
|
$0.0153679
|
$0.0153966
|
$0.0151713
|
-56.706% |
$0.0152012
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-88.372% |
$0.0565997196
|
2021
|
-61.786% |
$0.0172221
|
2020
|
-28.200% |
$0.00916605637298
|
2019
|
28.974% |
$0.00510278846028
|