Abyss ABYSS

Rank #1649
$0.0065813
Market Cap
$1,504,968.3
Volume(24h)
$0.0000000
Circulating supply
228,674,838 ABYSS
Price change(1h)
0.09544637%
Price change(24h)
-1.19372657%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Abyss at MEXC

Abyss(ABYSS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0066497
$0.0066676
$0.0065678
0.000%
$0.0065813
3-28-2024
$0.0065373
$0.0067168
$0.0064886
-1.355%
$0.0066717
3-27-2024
$0.0066243
$0.0067399
$0.0064450
0.915%
$0.0065216
3-26-2024
$0.0066212
$0.0067577
$0.0065803
-0.830%
$0.0066363
3-25-2024
$0.0063681
$0.0067170
$0.0063044
-1.048%
$0.0066509
3-24-2024
$0.0074586
$0.0078647
$0.0061545
3.138%
$0.0063810
3-23-2024
$0.0038142
$0.0076588
$0.0038103
-12.456%
$0.0075176

Abyss(ABYSS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0125393
$0.0125467
$0.0122912
-46.456%
$0.0122912
11-28-2023
$0.0115287
$0.0115578
$0.0115239
-43.058%
$0.0115578
10-28-2023
$0.0103303
$0.0103987
$0.0103290
-36.695%
$0.0103961
9-28-2023
$0.0101438
$0.0103491
$0.0100075
-35.560%
$0.0102130
8-28-2023
$0.0110813
$0.0111381
$0.0108151
-40.784%
$0.0111140
7-28-2023
$0.0119555
$0.0121454
$0.0119555
-45.526%
$0.0120815
6-28-2023
$0.0125297
$0.0125578
$0.0121090
-45.935%
$0.0121729
5-28-2023
$0.0136571
$0.0137580
$0.0132715
-52.164%
$0.0137580
4-28-2023
$0.0158826
$0.0159151
$0.0158462
-58.470%
$0.0158469
3-28-2023
$0.0144364
$0.0148357
$0.0143281
-55.331%
$0.0147333
2-28-2023
$0.0153679
$0.0153966
$0.0151713
-56.706%
$0.0152012

Abyss(ABYSS) Historical Year

YEAR

%change

CLOSE

2022
-88.372%
$0.0565997196
2021
-61.786%
$0.0172221
2020
-28.200%
$0.00916605637298
2019
28.974%
$0.00510278846028
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT