DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0003657
|
$0.0003697
|
$0.0003657
|
90.531% |
$0.0003697
|
11-6-2023
|
$0.0003495
|
$0.0003495
|
$0.0003495
|
101.537% |
$0.0003495
|
10-20-2023
|
$0.0002980
|
$0.0002980
|
$0.0002980
|
136.372% |
$0.0002980
|
10-18-2023
|
$0.0002835
|
$0.0002835
|
$0.0002827
|
149.118% |
$0.0002827
|
10-4-2023
|
$0.0002754
|
$0.0002777
|
$0.0002754
|
153.634% |
$0.0002777
|
9-27-2023
|
$0.0002623
|
$0.0002623
|
$0.0002623
|
168.493% |
$0.0002623
|
9-15-2023
|
$0.0002639
|
$0.0002639
|
$0.0002639
|
166.956% |
$0.0002639
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
89.577% |
$0.00037154600245
|
2021
|
88.077% |
$0.00037451
|
2020
|
469.223% |
$0.0001237418471
|
2019
|
1,926.594% |
$3.475617516E-5
|
2018
|
-7.023% |
$0.00075757101877
|
2017
|
2,179.703% |
$3.089729944E-5
|