Acoin ACOIN

Rank #2349
$0.0076073
Market Cap
$9,281.5578
Volume(24h)
$0.0000000
Circulating supply
1,220,084.9 ACOIN
Price change(1h)
0.35293166%
Price change(24h)
-1.11384668%

Buy Fees History

Claim 1000 USDT bonus when trading Acoin at Kucoin

Acoin(ACOIN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-7-2023
$0.0087487
$0.0088063
$0.0081907
-7.545%
$0.0082281
12-6-2023
$0.0088240
$0.0088456
$0.0087076
-12.999%
$0.0087439
12-5-2023
$0.0083947
$0.0088527
$0.0083037
-13.690%
$0.0088139
12-4-2023
$0.0079921
$0.0084470
$0.0079921
-9.171%
$0.0083754
12-3-2023
$0.0078941
$0.0080071
$0.0078716
-4.688%
$0.0079815
12-2-2023
$0.0077409
$0.0079213
$0.0077344
-3.589%
$0.0078905
12-1-2023
$0.0075458
$0.0077666
$0.0075286
-1.834%
$0.0077494

Acoin(ACOIN) Historical Year

YEAR

%change

CLOSE

2022
-43.126%
$0.0133756561
2021
-79.258%
$0.036676
2020
-69.937%
$0.0253043475
2019
-5.550%
$0.00805434619546
2018
-95.841%
$0.1829079986
2017
24.111%
$0.0061294301413
2015
4.341%
$0.00729084014893
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT