DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.0087487
|
$0.0088063
|
$0.0081907
|
-7.545% |
$0.0082281
|
12-6-2023
|
$0.0088240
|
$0.0088456
|
$0.0087076
|
-12.999% |
$0.0087439
|
12-5-2023
|
$0.0083947
|
$0.0088527
|
$0.0083037
|
-13.690% |
$0.0088139
|
12-4-2023
|
$0.0079921
|
$0.0084470
|
$0.0079921
|
-9.171% |
$0.0083754
|
12-3-2023
|
$0.0078941
|
$0.0080071
|
$0.0078716
|
-4.688% |
$0.0079815
|
12-2-2023
|
$0.0077409
|
$0.0079213
|
$0.0077344
|
-3.589% |
$0.0078905
|
12-1-2023
|
$0.0075458
|
$0.0077666
|
$0.0075286
|
-1.834% |
$0.0077494
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-43.126% |
$0.0133756561
|
2021
|
-79.258% |
$0.036676
|
2020
|
-69.937% |
$0.0253043475
|
2019
|
-5.550% |
$0.00805434619546
|
2018
|
-95.841% |
$0.1829079986
|
2017
|
24.111% |
$0.0061294301413
|
2015
|
4.341% |
$0.00729084014893
|