ACRIA ACRIA

Rank #3997
$0.0309167
Market Cap
$0.0000000
Volume(24h)
$29,726.154
Circulating supply
0.0000000 ACRIA
Price change(1h)
-0.00328816%
Price change(24h)
-9.79220616%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading ACRIA at MEXC

ACRIA(ACRIA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-22-2024
$0.0309177
$0.0309177
$0.0309167
0.000%
$0.0309167
1-16-2024
$0.0413040
$0.0414319
$0.0412577
-25.380%
$0.0414319
1-15-2024
$0.0431085
$0.0431085
$0.0402061
-24.984%
$0.0412133
1-14-2024
$0.0397912
$0.0432927
$0.0381791
-27.401%
$0.0425854
1-13-2024
$0.0382809
$0.0403710
$0.0379284
-23.419%
$0.0403710
1-12-2024
$0.0370061
$0.0411725
$0.0367554
-19.226%
$0.0382758
1-11-2024
$0.0376615
$0.0382479
$0.0352726
-16.855%
$0.0371841

ACRIA(ACRIA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-28-2023
$0.0145609
$0.0145609
$0.0145609
112.327%
$0.0145609
7-28-2023
$0.0154855
$0.0154855
$0.0154855
99.650%
$0.0154855
6-28-2023
$0.0168453
$0.0168705
$0.0163267
85.011%
$0.0167107
5-28-2023
$0.0187301
$0.0187301
$0.0142668
84.920%
$0.0167190
4-28-2023
$0.0213241
$0.0248659
$0.0213241
24.660%
$0.0248009
3-28-2023
$0.0382028
$0.0415966
$0.0382028
-21.361%
$0.0393150
2-28-2023
$0.0775798
$0.0779220
$0.0569438
-45.707%
$0.0569438
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT