DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-22-2024
|
$0.0309177
|
$0.0309177
|
$0.0309167
|
0.000% |
$0.0309167
|
1-16-2024
|
$0.0413040
|
$0.0414319
|
$0.0412577
|
-25.380% |
$0.0414319
|
1-15-2024
|
$0.0431085
|
$0.0431085
|
$0.0402061
|
-24.984% |
$0.0412133
|
1-14-2024
|
$0.0397912
|
$0.0432927
|
$0.0381791
|
-27.401% |
$0.0425854
|
1-13-2024
|
$0.0382809
|
$0.0403710
|
$0.0379284
|
-23.419% |
$0.0403710
|
1-12-2024
|
$0.0370061
|
$0.0411725
|
$0.0367554
|
-19.226% |
$0.0382758
|
1-11-2024
|
$0.0376615
|
$0.0382479
|
$0.0352726
|
-16.855% |
$0.0371841
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0145609
|
$0.0145609
|
$0.0145609
|
112.327% |
$0.0145609
|
7-28-2023
|
$0.0154855
|
$0.0154855
|
$0.0154855
|
99.650% |
$0.0154855
|
6-28-2023
|
$0.0168453
|
$0.0168705
|
$0.0163267
|
85.011% |
$0.0167107
|
5-28-2023
|
$0.0187301
|
$0.0187301
|
$0.0142668
|
84.920% |
$0.0167190
|
4-28-2023
|
$0.0213241
|
$0.0248659
|
$0.0213241
|
24.660% |
$0.0248009
|
3-28-2023
|
$0.0382028
|
$0.0415966
|
$0.0382028
|
-21.361% |
$0.0393150
|
2-28-2023
|
$0.0775798
|
$0.0779220
|
$0.0569438
|
-45.707% |
$0.0569438
|