Across Protocol ACX

Rank #764
$0.1959935
Market Cap
$27,059,589
Volume(24h)
$1,537,556.1
Circulating supply
138,063,734 ACX
Price change(1h)
-0.83858966%
Price change(24h)
-9.20316446%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Across Protocol at MEXC
Register MEXC How to buy ACX at MEXC

Across Protocol(ACX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.2040884
$0.2079793
$0.1959935
 0.000%
$0.1959935
4-18-2024
$0.2135163
$0.2204743
$0.2040318
 -3.940%
$0.2040318
4-17-2024
$0.2323851
$0.2365971
$0.2151328
 -8.965%
$0.2152935
4-16-2024
$0.2423306
$0.2423306
$0.2291266
 -16.265%
$0.2340630
4-15-2024
$0.2395922
$0.2509632
$0.2395922
 -19.136%
$0.2423748
4-14-2024
$0.2187323
$0.2457583
$0.2078045
 -18.609%
$0.2408045
4-13-2024
$0.2705057
$0.2705057
$0.2079724
 -10.333%
$0.2185805

Across Protocol(ACX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.1525629
$0.1558294
$0.1436770
 27.163%
$0.1541282
11-28-2023
$0.1227889
$0.1376320
$0.1123862
 42.404%
$0.1376320
10-28-2023
$0.0543154
$0.0543478
$0.0527205
 271.759%
$0.0527205
9-28-2023
$0.0535324
$0.0566053
$0.0535324
 264.226%
$0.0538109
8-28-2023
$0.0550327
$0.0550327
$0.0530636
 263.363%
$0.0539387
7-28-2023
$0.0496818
$0.0505714
$0.0490826
 287.558%
$0.0505714
6-28-2023
$0.0439904
$0.0440204
$0.0427689
 353.464%
$0.0432214
5-28-2023
$0.0430924
$0.0432189
$0.0412261
 358.728%
$0.0427254
4-28-2023
$0.0539916
$0.0547476
$0.0508294
 283.424%
$0.0511167
3-28-2023
$0.0649672
$0.0684150
$0.0647695
 188.780%
$0.0678695
2-28-2023
$0.0819567
$0.0830398
$0.0723967
 169.501%
$0.0727245
Recommended ACX trading exchanges
MEXC

Across Protocol to USD Converter

ACX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL