DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0001200
|
$0.0001200
|
$0.0001200
|
0.000% |
$0.0001200
|
3-28-2024
|
$0.0001199
|
$0.0001200
|
$0.0001199
|
-0.009% |
$0.0001200
|
3-27-2024
|
$0.0001200
|
$0.0001200
|
$0.0001199
|
0.038% |
$0.0001199
|
3-26-2024
|
$0.0001002
|
$0.0001200
|
$0.0001002
|
0.000% |
$0.0001200
|
3-25-2024
|
$0.0001200
|
$0.0001200
|
$0.0001200
|
-0.003% |
$0.0001200
|
3-24-2024
|
$0.0001200
|
$0.0001200
|
$0.0001199
|
0.025% |
$0.0001200
|
3-23-2024
|
$0.0001200
|
$0.0001200
|
$0.0001200
|
0.003% |
$0.0001200
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0001501
|
$0.0001501
|
$0.0001500
|
-20.043% |
$0.0001501
|
8-28-2023
|
$0.0001525
|
$0.0001525
|
$0.0001524
|
-21.263% |
$0.0001524
|
7-28-2023
|
$0.0001100
|
$0.0001100
|
$0.0001099
|
9.114% |
$0.0001100
|
6-28-2023
|
$0.0002000
|
$0.0002000
|
$0.0001850
|
-35.136% |
$0.0001850
|
5-28-2023
|
$0.0001090
|
$0.0001091
|
$0.0001090
|
10.055% |
$0.0001090
|
4-28-2023
|
$0.0003399
|
$0.0003402
|
$0.0003399
|
-64.725% |
$0.0003402
|
3-28-2023
|
$0.0001900
|
$0.0001900
|
$0.0001899
|
-36.849% |
$0.0001900
|
2-28-2023
|
$0.0002671
|
$0.0002671
|
$0.0002575
|
-53.399% |
$0.0002575
|