Action Coin ACTN

Rank #8611
$0.0001200
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ACTN
Price change(1h)
0.02780659%
Price change(24h)
0.03771644%

Buy Fees History

Claim 1000 USDT bonus when trading Action Coin at BitGet

Action Coin(ACTN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0001200
$0.0001200
$0.0001200
0.000%
$0.0001200
3-28-2024
$0.0001199
$0.0001200
$0.0001199
-0.009%
$0.0001200
3-27-2024
$0.0001200
$0.0001200
$0.0001199
0.038%
$0.0001199
3-26-2024
$0.0001002
$0.0001200
$0.0001002
0.000%
$0.0001200
3-25-2024
$0.0001200
$0.0001200
$0.0001200
-0.003%
$0.0001200
3-24-2024
$0.0001200
$0.0001200
$0.0001199
0.025%
$0.0001200
3-23-2024
$0.0001200
$0.0001200
$0.0001200
0.003%
$0.0001200

Action Coin(ACTN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0001501
$0.0001501
$0.0001500
-20.043%
$0.0001501
8-28-2023
$0.0001525
$0.0001525
$0.0001524
-21.263%
$0.0001524
7-28-2023
$0.0001100
$0.0001100
$0.0001099
9.114%
$0.0001100
6-28-2023
$0.0002000
$0.0002000
$0.0001850
-35.136%
$0.0001850
5-28-2023
$0.0001090
$0.0001091
$0.0001090
10.055%
$0.0001090
4-28-2023
$0.0003399
$0.0003402
$0.0003399
-64.725%
$0.0003402
3-28-2023
$0.0001900
$0.0001900
$0.0001899
-36.849%
$0.0001900
2-28-2023
$0.0002671
$0.0002671
$0.0002575
-53.399%
$0.0002575
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT