AddMeFast AMF
Rank #6444
$0.0086223
Market Cap
$0.0000000
Volume(24h)
$247.04285
Circulating supply
0.0000000 AMF
Buy Fees History
AddMeFast(AMF) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0087202
|
$0.0087202
|
$0.0086223
|
$0.0086223
|
|
2-5-2023
|
$0.0087320
|
$0.0089002
|
$0.0086642
|
$0.0087103
|
|
2-4-2023
|
$0.0087529
|
$0.0088423
|
$0.0086534
|
$0.0087721
|
|
2-3-2023
|
$0.0084792
|
$0.0087449
|
$0.0084792
|
$0.0086589
|
|
01-19-2023
|
$0.0080539
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0083416
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0082909
|
$
|
$
|
$
|
AddMeFast(AMF) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
58.141% |
$0.00545229842667
|
