Aditus ADI

Rank #8585
$0.0004878
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ADI
Price change(1h)
0.02003546%
Price change(24h)
-2.41754652%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Aditus at BitGet
Register BitGet How to buy ADI at BitGet

Aditus(ADI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.0004875
$0.0004911
$0.0004823
 0.000%
$0.0004878
4-17-2024
$0.0004936
$0.0004936
$0.0004819
 1.218%
$0.0004819
4-16-2024
$0.0005044
$0.0005044
$0.0004889
 -2.162%
$0.0004985
4-15-2024
$0.0005153
$0.0005270
$0.0005133
 -5.963%
$0.0005187
4-14-2024
$0.0004966
$0.0005057
$0.0004907
 -3.550%
$0.0005057
4-13-2024
$0.0005257
$0.0005359
$0.0005234
 -8.552%
$0.0005334
4-12-2024
$0.0005620
$0.0005678
$0.0005276
 -7.800%
$0.0005290

Aditus(ADI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.0002879
$0.0003096
$0.0002871
 69.707%
$0.0002874
10-28-2023
$0.0002850
$0.0002866
$0.0002672
 82.386%
$0.0002674
8-28-2023
$0.0002631
$0.0002635
$0.0002604
 85.423%
$0.0002631
7-28-2023
$0.0003163
$0.0003758
$0.0002975
 62.493%
$0.0003002
6-28-2023
$0.0002837
$0.0002925
$0.0002785
 69.174%
$0.0002883
5-28-2023
$0.0002653
$0.0002774
$0.0002646
 77.858%
$0.0002742
4-28-2023
$0.0003092
$0.0003103
$0.0003064
 59.208%
$0.0003064
3-28-2023
$0.0002710
$0.0002800
$0.0002673
 75.190%
$0.0002784
2-28-2023
$0.0002321
$0.0002324
$0.0002200
 121.056%
$0.0002207

Aditus(ADI) Historical Year

YEAR

%change

CLOSE
2022
 248.768%
$0.00013985301276
2021
 7.726%
$0.00045278
2020
 11.280%
$0.00043831773247
2019
 -28.094%
$0.00067833598591
Recommended ADI trading exchanges
BitGet

Aditus to USD Converter

ADI
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL