Adshares ADS

Rank #967
$0.3741661
Market Cap
$14,498,842
Volume(24h)
$3,913.9830
Circulating supply
38,749,752 ADS
Price change(1h)
-0.01157594%
Price change(24h)
0.06902798%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Adshares at MEXC
Register MEXC How to buy ADS at MEXC

Adshares(ADS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-7-2023
$0.5086566
$0.5342667
$0.5072666
 -27.226%
$0.5141458
12-6-2023
$0.5292018
$0.5410330
$0.5090173
 -27.142%
$0.5135529
12-5-2023
$0.5231954
$0.5367401
$0.4932521
 -26.609%
$0.5098253
12-4-2023
$0.4277856
$0.5404781
$0.4189051
 -28.075%
$0.5202182
12-3-2023
$0.6096614
$0.6157520
$0.4305411
 -13.094%
$0.4305411
12-2-2023
$0.5934611
$0.6113510
$0.5715966
 -37.219%
$0.5959826
12-1-2023
$0.6665019
$0.6665019
$0.5850165
 -36.935%
$0.5933065

Adshares(ADS) Historical Year

YEAR

%change

CLOSE
2022
 -81.303%
$2.0012418282
2021
 810.520%
$0.04109366
2020
 735.170%
$0.04480118
2019
 334.711%
$0.086072457
2018
 -22.711%
$0.4841139913
Recommended ADS trading exchanges
MEXC

Adshares to USD Converter

ADS
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL