Adventure Gold AGLD

Rank #530

$0.4348671

Market Cap

$30,514,626

Volume(24h)

$8,681,693.7

Circulating supply

70,170,001 AGLD

Price change(1h)

-0.24897847%

Price change(24h)

-0.30296283%

DATE	OPEN	HIGH	LOW	CLOSE
3-21-2023	$0.4186900	$0.4359526	$0.4136559	$0.4348671
3-20-2023	$0.4515820	$0.4557891	$0.4172750	$0.4238167
3-19-2023	$0.4348850	$0.4676139	$0.4348850	$0.4573486
3-18-2023	$0.4504244	$0.4710581	$0.4401629	$0.4401629
3-17-2023	$0.4114662	$0.4474536	$0.4091219	$0.4474536
3-16-2023	$0.4016014	$0.4150944	$0.3957778	$0.4095701
3-15-2023	$0.4520956	$0.4608662	$0.3970972	$0.4032213