Aerarium Fi AERA

Rank #5236

$4.8831909

Market Cap

$0.0000000

Volume(24h)

$7,138.4028

Circulating supply

0.0000000 AERA

Price change(1h)

-0.06638472%

Price change(24h)

-4.08245671%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-9-2023	$4.8831909	$4.8831909	$4.8831909	0.000%	$4.8831909
6-8-2023	$5.0941889	$5.0961827	$4.9618316	-1.585%	$4.9618316
6-7-2023	$5.5750788	$5.5750788	$5.5731585	-12.380%	$5.5731585
6-6-2023	$5.3025075	$5.5364006	$5.3025075	-11.794%	$5.5360994
6-5-2023	$5.6779794	$5.6779794	$5.6680296	-13.905%	$5.6718917
6-4-2023	$5.6412019	$5.6438874	$5.6412019	-13.478%	$5.6438874
6-3-2023	$4.6772268	$5.3993665	$4.6772268	-9.560%	$5.3993665