DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-15-2024
|
$0.0000058
|
$0.0000058
|
$0.0000058
|
0.000% |
$0.0000058
|
1-28-2024
|
$0.0000042
|
$0.0000042
|
$0.0000042
|
36.676% |
$0.0000042
|
1-27-2024
|
$0.0000041
|
$0.0000042
|
$0.0000041
|
37.916% |
$0.0000042
|
1-26-2024
|
$0.0000043
|
$0.0000044
|
$0.0000041
|
39.368% |
$0.0000041
|
1-25-2024
|
$0.0000044
|
$0.0000048
|
$0.0000035
|
33.782% |
$0.0000043
|
1-24-2024
|
$0.0000034
|
$0.0000045
|
$0.0000034
|
31.102% |
$0.0000044
|
1-23-2024
|
$0.0000035
|
$0.0000037
|
$0.0000034
|
71.449% |
$0.0000034
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000029
|
$0.0000042
|
$0.0000029
|
40.977% |
$0.0000041
|
11-28-2023
|
$0.0000037
|
$0.0000037
|
$0.0000017
|
238.976% |
$0.0000017
|
10-28-2023
|
$0.0000022
|
$0.0000027
|
$0.0000021
|
131.367% |
$0.0000025
|
9-28-2023
|
$0.0000022
|
$0.0000027
|
$0.0000022
|
155.031% |
$0.0000023
|
8-28-2023
|
$0.0000034
|
$0.0000035
|
$0.0000026
|
63.514% |
$0.0000035
|
7-28-2023
|
$0.0000044
|
$0.0000044
|
$0.0000043
|
30.885% |
$0.0000044
|
6-28-2023
|
$0.0000046
|
$0.0000049
|
$0.0000045
|
19.981% |
$0.0000048
|
5-28-2023
|
$0.0002716
|
$0.0002721
|
$0.0000063
|
-12.305% |
$0.0000066
|
4-28-2023
|
$0.0000043
|
$0.0000043
|
$0.0000041
|
42.284% |
$0.0000041
|
3-28-2023
|
$0.0000052
|
$0.0000157
|
$0.0000051
|
8.487% |
$0.0000053
|
2-28-2023
|
$0.0000050
|
$0.0000053
|
$0.0000042
|
18.268% |
$0.0000049
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.444% |
$0.00037154600245
|
2021
|
-99.913% |
$0.00662511
|
2020
|
-99.996% |
$0.1409557077
|
2019
|
-99.998% |
$0.2659829047
|
2018
|
-100.000% |
$2.0586400032
|