Aeron ARNX

Rank #2365
$0.0000058
Market Cap
$115.60475
Volume(24h)
$69.447850
Circulating supply
20,000,000 ARNX
Price change(1h)
0.1137711%
Price change(24h)
2.07737179%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Aeron at Gate.io

Aeron(ARNX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-15-2024
$0.0000058
$0.0000058
$0.0000058
0.000%
$0.0000058
1-28-2024
$0.0000042
$0.0000042
$0.0000042
36.676%
$0.0000042
1-27-2024
$0.0000041
$0.0000042
$0.0000041
37.916%
$0.0000042
1-26-2024
$0.0000043
$0.0000044
$0.0000041
39.368%
$0.0000041
1-25-2024
$0.0000044
$0.0000048
$0.0000035
33.782%
$0.0000043
1-24-2024
$0.0000034
$0.0000045
$0.0000034
31.102%
$0.0000044
1-23-2024
$0.0000035
$0.0000037
$0.0000034
71.449%
$0.0000034

Aeron(ARNX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000029
$0.0000042
$0.0000029
40.977%
$0.0000041
11-28-2023
$0.0000037
$0.0000037
$0.0000017
238.976%
$0.0000017
10-28-2023
$0.0000022
$0.0000027
$0.0000021
131.367%
$0.0000025
9-28-2023
$0.0000022
$0.0000027
$0.0000022
155.031%
$0.0000023
8-28-2023
$0.0000034
$0.0000035
$0.0000026
63.514%
$0.0000035
7-28-2023
$0.0000044
$0.0000044
$0.0000043
30.885%
$0.0000044
6-28-2023
$0.0000046
$0.0000049
$0.0000045
19.981%
$0.0000048
5-28-2023
$0.0002716
$0.0002721
$0.0000063
-12.305%
$0.0000066
4-28-2023
$0.0000043
$0.0000043
$0.0000041
42.284%
$0.0000041
3-28-2023
$0.0000052
$0.0000157
$0.0000051
8.487%
$0.0000053
2-28-2023
$0.0000050
$0.0000053
$0.0000042
18.268%
$0.0000049

Aeron(ARNX) Historical Year

YEAR

%change

CLOSE

2022
-98.444%
$0.00037154600245
2021
-99.913%
$0.00662511
2020
-99.996%
$0.1409557077
2019
-99.998%
$0.2659829047
2018
-100.000%
$2.0586400032
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT