Aerotoken AET

Rank #8603
$0.0031113
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 AET
Price change(1h)
2.61237424%
Price change(24h)
-0.7904667%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Aerotoken at BitGet
Register BitGet How to buy AET at BitGet

Aerotoken(AET) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0031884
$0.0031884
$0.0030321
 0.000%
$0.0031113
4-18-2024
$0.0031123
$0.0032174
$0.0030799
 -3.064%
$0.0032096
4-17-2024
$0.0031517
$0.0031517
$0.0030757
 1.156%
$0.0030757
4-16-2024
$0.0032205
$0.0032205
$0.0031217
 -2.234%
$0.0031823
4-15-2024
$0.0032948
$0.0033647
$0.0032788
 -6.053%
$0.0033117
4-14-2024
$0.0031787
$0.0032338
$0.0031402
 -3.789%
$0.0032338
4-13-2024
$0.0033589
$0.0034229
$0.0033456
 -8.691%
$0.0034074

Aerotoken(AET) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
7-28-2023
$0.0016192
$0.0016336
$0.0016160
 91.298%
$0.0016264
6-28-2023
$0.0016792
$0.0016792
$0.0016361
 89.760%
$0.0016396
5-28-2023
$0.0015464
$0.0015959
$0.0015402
 94.952%
$0.0015959
4-28-2023
$0.0016412
$0.0016461
$0.0016188
 90.229%
$0.0016355
3-28-2023
$0.0014974
$0.0015223
$0.0014917
 104.376%
$0.0015223
2-28-2023
$0.0013465
$0.0013465
$0.0013267
 134.504%
$0.0013267

Aerotoken(AET) Historical Year

YEAR

%change

CLOSE
2022
 -88.178%
$0.0263171229
2021
 -86.601%
$0.02321985
2020
 -98.351%
$0.1886607489
Recommended AET trading exchanges
BitGet

Aerotoken to USD Converter

AET
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL