Aeternity AE

Rank #1006
$0.0403112
Market Cap
$15,220,732
Volume(24h)
$570,431.15
Circulating supply
377,580,566 AE
Price change(1h)
0.06085416%
Price change(24h)
-13.0383815%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Aeternity at MEXC

Aeternity(AE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-7-2023
$0.0230290
$0.0251335
$0.0230290
67.443%
$0.0240746
12-6-2023
$0.0232365
$0.0235309
$0.0230688
74.460%
$0.0231062
12-5-2023
$0.0246364
$0.0246765
$0.0230222
74.262%
$0.0231326
12-4-2023
$0.0263228
$0.0263228
$0.0243016
63.155%
$0.0247073
12-3-2023
$0.0224328
$0.0267264
$0.0219125
50.829%
$0.0267264
12-2-2023
$0.0210917
$0.0222444
$0.0210917
82.654%
$0.0220697
12-1-2023
$0.0222942
$0.0226162
$0.0210899
90.461%
$0.0211650

Aeternity(AE) Historical Year

YEAR

%change

CLOSE

2022
-54.660%
$0.0889093166
2021
-59.387%
$0.09925587
2020
-78.487%
$0.1873802155
2019
-89.161%
$0.3718952092
2018
-98.580%
$2.838269949
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT