DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.0230290
|
$0.0251335
|
$0.0230290
|
67.443% |
$0.0240746
|
12-6-2023
|
$0.0232365
|
$0.0235309
|
$0.0230688
|
74.460% |
$0.0231062
|
12-5-2023
|
$0.0246364
|
$0.0246765
|
$0.0230222
|
74.262% |
$0.0231326
|
12-4-2023
|
$0.0263228
|
$0.0263228
|
$0.0243016
|
63.155% |
$0.0247073
|
12-3-2023
|
$0.0224328
|
$0.0267264
|
$0.0219125
|
50.829% |
$0.0267264
|
12-2-2023
|
$0.0210917
|
$0.0222444
|
$0.0210917
|
82.654% |
$0.0220697
|
12-1-2023
|
$0.0222942
|
$0.0226162
|
$0.0210899
|
90.461% |
$0.0211650
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-54.660% |
$0.0889093166
|
2021
|
-59.387% |
$0.09925587
|
2020
|
-78.487% |
$0.1873802155
|
2019
|
-89.161% |
$0.3718952092
|
2018
|
-98.580% |
$2.838269949
|