DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-3-2023
|
$0.0004899
|
$0.0004899
|
$0.0004899
|
0.000% |
$0.0004899
|
10-2-2023
|
$0.0004899
|
$0.0004899
|
$0.0004899
|
0.000% |
$0.0004899
|
10-1-2023
|
$0.0004899
|
$0.0004899
|
$0.0004899
|
0.000% |
$0.0004899
|
9-30-2023
|
$0.0004899
|
$0.0004899
|
$0.0004899
|
0.000% |
$0.0004899
|
9-29-2023
|
$0.0004899
|
$0.0004899
|
$0.0004899
|
0.000% |
$0.0004899
|
9-28-2023
|
$0.0004899
|
$0.0004899
|
$0.0004899
|
0.000% |
$0.0004899
|
9-27-2023
|
$0.0004900
|
$0.0004900
|
$0.0004899
|
0.000% |
$0.0004899
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0004899
|
$0.0004899
|
$0.0004899
|
0.000% |
$0.0004899
|
8-28-2023
|
$0.0022781
|
$0.0022781
|
$0.0022781
|
-78.494% |
$0.0022781
|
7-28-2023
|
$0.0021545
|
$0.0021545
|
$0.0021545
|
-77.260% |
$0.0021545
|
6-28-2023
|
$0.0021897
|
$0.0021897
|
$0.0021644
|
-77.436% |
$0.0021712
|
5-28-2023
|
$0.0019137
|
$0.0019137
|
$0.0019137
|
-74.399% |
$0.0019137
|
4-28-2023
|
$0.0016057
|
$0.0016057
|
$0.0016057
|
-69.489% |
$0.0016057
|
3-28-2023
|
$0.0036913
|
$0.0036913
|
$0.0036902
|
-86.724% |
$0.0036902
|
2-28-2023
|
$0.0015592
|
$0.0016191
|
$0.0015587
|
-69.741% |
$0.0016191
|