DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
2-5-2023
|
$0.0007902
|
$0.0008085
|
$0.0007902
|
$0.0008085
|
2-4-2023
|
$0.0007571
|
$0.0007929
|
$0.0007515
|
$0.0007662
|
2-3-2023
|
$0.0007258
|
$0.0007566
|
$0.0007258
|
$0.0007566
|
01-19-2023
|
$0.0006229
|
$
|
$
|
$
|
01-18-2023
|
$0.0006414
|
$
|
$
|
$
|
01-17-2023
|
$0.0006306
|
$
|
$
|
$
|
01-16-2023
|
$0.0006303
|
$
|
$
|
$
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.343% |
$0.1230163748
|