DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$7.0289163
|
$7.5789370
|
$6.0611063
|
-33.762% |
$7.4201881
|
12-6-2023
|
$6.5209827
|
$8.2223138
|
$6.3324345
|
-25.894% |
$6.6324245
|
12-5-2023
|
$5.3513055
|
$7.1519222
|
$5.1273431
|
-29.072% |
$6.9295519
|
12-4-2023
|
$4.4005468
|
$5.9307998
|
$3.9460307
|
-9.139% |
$5.4093620
|
12-3-2023
|
$3.7989220
|
$4.7610560
|
$3.5418527
|
13.980% |
$4.3121606
|
12-2-2023
|
$4.0404562
|
$5.0495877
|
$3.7722764
|
23.117% |
$3.9921594
|
12-1-2023
|
$2.4142988
|
$4.7059255
|
$2.2766198
|
4.443% |
$4.7059255
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
667.686% |
$0.6402379796
|
2021
|
699.740% |
$0.61457694
|
2020
|
1,548.451% |
$0.2981597722
|
2018
|
81.144% |
$2.7133200169
|
2017
|
4,330.258% |
$0.1109419987
|
2016
|
5,582.245% |
$0.0864977986
|