DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0000455
|
$0.0000455
|
$0.0000455
|
-14.284% |
$0.0000455
|
1-29-2024
|
$0.0000455
|
$0.0000455
|
$0.0000455
|
-14.280% |
$0.0000455
|
1-28-2024
|
$0.0000455
|
$0.0000455
|
$0.0000455
|
-14.283% |
$0.0000455
|
1-27-2024
|
$0.0000455
|
$0.0000455
|
$0.0000455
|
-14.301% |
$0.0000455
|
1-25-2024
|
$0.0000540
|
$0.0000540
|
$0.0000540
|
-27.738% |
$0.0000540
|
1-24-2024
|
$0.0000445
|
$0.0000445
|
$0.0000445
|
-12.394% |
$0.0000445
|
1-23-2024
|
$0.0000445
|
$0.0000539
|
$0.0000445
|
-12.405% |
$0.0000445
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0021933
|
$0.0023086
|
$0.0020994
|
-98.311% |
$0.0023086
|
6-28-2023
|
$0.0057693
|
$0.0058108
|
$0.0044740
|
-99.130% |
$0.0044851
|
5-28-2023
|
$0.0048730
|
$0.0048742
|
$0.0017838
|
-97.814% |
$0.0017841
|
4-28-2023
|
$0.0026230
|
$0.0026230
|
$0.0026230
|
-98.513% |
$0.0026230
|
3-28-2023
|
$0.0023470
|
$0.0023473
|
$0.0023461
|
-98.338% |
$0.0023470
|
2-28-2023
|
$0.0026783
|
$0.0028545
|
$0.0026783
|
-98.545% |
$0.0026805
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.929% |
$0.0550428837
|