DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-24-2023
|
$0.7448439
|
$0.7448439
|
$0.7448439
|
0.000% |
$0.7448439
|
12-23-2023
|
$0.7448439
|
$0.7448439
|
$0.7448439
|
0.000% |
$0.7448439
|
12-22-2023
|
$0.7448439
|
$0.7448439
|
$0.7448439
|
0.000% |
$0.7448439
|
12-21-2023
|
$0.7448439
|
$0.7448439
|
$0.7448439
|
0.000% |
$0.7448439
|
12-20-2023
|
$0.7448439
|
$0.7448439
|
$0.7448439
|
0.000% |
$0.7448439
|
12-19-2023
|
$0.7448439
|
$0.7448439
|
$0.7448439
|
0.000% |
$0.7448439
|
12-18-2023
|
$0.7448439
|
$0.7448439
|
$0.7448439
|
0.000% |
$0.7448439
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.7626095
|
$0.7626095
|
$0.7626095
|
-2.330% |
$0.7626095
|
10-28-2023
|
$0.5206446
|
$0.5206446
|
$0.5206446
|
43.062% |
$0.5206446
|
9-28-2023
|
$0.6515394
|
$0.6515394
|
$0.6515394
|
14.321% |
$0.6515394
|
8-28-2023
|
$0.6687402
|
$0.6687402
|
$0.6687402
|
11.380% |
$0.6687402
|
7-28-2023
|
$0.7326318
|
$0.7326318
|
$0.7326318
|
1.667% |
$0.7326318
|
6-28-2023
|
$0.7248359
|
$0.7250561
|
$0.7227941
|
2.936% |
$0.7235994
|
5-28-2023
|
$0.7284674
|
$0.7292964
|
$0.7284674
|
2.132% |
$0.7292964
|
4-28-2023
|
$0.8026891
|
$0.8035371
|
$0.8026891
|
-7.289% |
$0.8034027
|
3-28-2023
|
$0.7444696
|
$0.7444696
|
$0.7436687
|
0.158% |
$0.7436687
|
2-28-2023
|
$0.6498353
|
$0.6582273
|
$0.6440027
|
13.159% |
$0.6582273
|