Aimedis AIMX

Rank #3987
$0.0136877
Market Cap
$0.0000000
Volume(24h)
$55,624.945
Circulating supply
0.0000000 AIMX
Price change(1h)
0.05808627%
Price change(24h)
30.6864994%

Buy Fees History

Claim 1000 USDT bonus when trading Aimedis at BitGet

Aimedis(AIMX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-17-2023
$0.0136846
$0.0136877
$0.0136822
0.000%
$0.0136877
2-16-2023
$0.0104689
$0.0142261
$0.0101203
-1.317%
$0.0138703
2-15-2023
$0.0121258
$0.0121400
$0.0100488
30.650%
$0.0104766
2-14-2023
$0.0139389
$0.0139626
$0.0118285
8.678%
$0.0125947
2-13-2023
$0.0157983
$0.0161333
$0.0139798
-2.198%
$0.0139952
2-12-2023
$0.0185669
$0.0188131
$0.0156240
-13.273%
$0.0157824
2-11-2023
$0.0191843
$0.0194795
$0.0178903
-26.282%
$0.0185675

Aimedis(AIMX) Historical Year

YEAR

%change

CLOSE

2022
-77.216%
$0.0600755971
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT