DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-17-2023
|
$0.0136846
|
$0.0136877
|
$0.0136822
|
0.000% |
$0.0136877
|
2-16-2023
|
$0.0104689
|
$0.0142261
|
$0.0101203
|
-1.317% |
$0.0138703
|
2-15-2023
|
$0.0121258
|
$0.0121400
|
$0.0100488
|
30.650% |
$0.0104766
|
2-14-2023
|
$0.0139389
|
$0.0139626
|
$0.0118285
|
8.678% |
$0.0125947
|
2-13-2023
|
$0.0157983
|
$0.0161333
|
$0.0139798
|
-2.198% |
$0.0139952
|
2-12-2023
|
$0.0185669
|
$0.0188131
|
$0.0156240
|
-13.273% |
$0.0157824
|
2-11-2023
|
$0.0191843
|
$0.0194795
|
$0.0178903
|
-26.282% |
$0.0185675
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-77.216% |
$0.0600755971
|