AIPAD AIPAD

Rank #1857
$0.0718696
Market Cap
$273,104.63
Volume(24h)
$285,287.68
Circulating supply
3,800,000 AIPAD
Price change(1h)
0.0184046%
Price change(24h)
-7.87459199%

Buy Fees Wallets History

AIPAD(AIPAD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-9-2023
$0.0770959
$0.0776409
$0.0717121
0.000%
$0.0718696
6-8-2023
$0.0755827
$0.0785489
$0.0755827
-6.783%
$0.0770995
6-7-2023
$0.0808432
$0.0808432
$0.0747701
-4.667%
$0.0753878
6-6-2023
$0.0804463
$0.0815211
$0.0751402
-11.363%
$0.0810835
6-5-2023
$0.0872952
$0.0874614
$0.0783113
-9.540%
$0.0794491
6-4-2023
$0.0959076
$0.0996814
$0.0875029
-17.866%
$0.0875029
6-3-2023
$0.0892181
$0.0959082
$0.0889867
-25.064%
$0.0959082
Gate.io Best Cryptocurrency Exchange 2023
Register Now