aiRight AIRI

Rank #1648
$0.0051291
Market Cap
$1,314,401.8
Volume(24h)
$205,387.84
Circulating supply
256,262,564 AIRI
Price change(1h)
0.75312116%
Price change(24h)
2.5179218%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading aiRight at MEXC
Register MEXC How to buy AIRI at MEXC

aiRight(AIRI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0036955
$0.0036955
$0.0036955
 38.793%
$0.0036955
2-1-2024
$0.0036049
$0.0037603
$0.0035698
 38.726%
$0.0036973
1-31-2024
$0.0037631
$0.0037631
$0.0036078
 42.168%
$0.0036078
1-30-2024
$0.0038630
$0.0039004
$0.0037600
 34.049%
$0.0038263
1-29-2024
$0.0037122
$0.0038648
$0.0036456
 32.839%
$0.0038612
1-28-2024
$0.0038109
$0.0038734
$0.0037257
 37.670%
$0.0037257
1-27-2024
$0.0037078
$0.0038270
$0.0035978
 34.584%
$0.0038111

aiRight(AIRI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0051645
$0.0053336
$0.0049701
 2.588%
$0.0049997
11-28-2023
$0.0028179
$0.0028653
$0.0027620
 79.038%
$0.0028648
10-28-2023
$0.0024824
$0.0028227
$0.0024824
 82.048%
$0.0028175
9-28-2023
$0.0019960
$0.0020858
$0.0019960
 145.904%
$0.0020858
8-28-2023
$0.0020389
$0.0020389
$0.0019797
 157.556%
$0.0019915
7-28-2023
$0.0025734
$0.0026052
$0.0025727
 98.077%
$0.0025895
6-28-2023
$0.0029635
$0.0029635
$0.0028764
 77.077%
$0.0028965
5-28-2023
$0.0035856
$0.0036847
$0.0035687
 39.201%
$0.0036847
4-28-2023
$0.0032000
$0.0032027
$0.0031462
 62.498%
$0.0031564
3-28-2023
$0.0038667
$0.0040238
$0.0038491
 29.899%
$0.0039485
2-28-2023
$0.0049472
$0.0051030
$0.0048384
 1.725%
$0.0050421

aiRight(AIRI) Historical Year

YEAR

%change

CLOSE
2022
 76.934%
$0.00289889248447
Recommended AIRI trading exchanges
MEXC

aiRight to USD Converter

AIRI
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL