DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-30-2023
|
$0.0003699
|
$0.0003699
|
$0.0003699
|
0.000% |
$0.0003699
|
5-29-2023
|
$0.0003699
|
$0.0003699
|
$0.0003699
|
0.000% |
$0.0003699
|
5-28-2023
|
$0.0003699
|
$0.0003699
|
$0.0003699
|
0.000% |
$0.0003699
|
5-27-2023
|
$0.0003699
|
$0.0003699
|
$0.0003699
|
0.000% |
$0.0003699
|
5-26-2023
|
$0.0003609
|
$0.0003699
|
$0.0003609
|
0.000% |
$0.0003699
|
5-25-2023
|
$0.0003506
|
$0.0003552
|
$0.0003506
|
4.156% |
$0.0003552
|
5-24-2023
|
$0.0003639
|
$0.0003652
|
$0.0003422
|
8.096% |
$0.0003422
|