Aitra AITRA

Rank #1934
$0.0285324
Market Cap
$188,276.11
Volume(24h)
$0.0000000
Circulating supply
6,598,686.1 AITRA
Price change(1h)
-0.19507488%
Price change(24h)
-0.22316263%

Buy Fees History

Claim 1000 USDT bonus when trading Aitra at BitGet

Aitra(AITRA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0285916
$0.0285996
$0.0285297
0.000%
$0.0285324
1-27-2024
$0.0287508
$0.0287918
$0.0285431
-0.212%
$0.0285929
1-26-2024
$0.0280101
$0.0287799
$0.0279970
-0.786%
$0.0287585
1-25-2024
$0.0284662
$0.0284662
$0.0279460
1.869%
$0.0280089
1-24-2024
$0.0280563
$0.0286045
$0.0280244
0.244%
$0.0284628
1-23-2024
$0.0285626
$0.0285626
$0.0279706
1.886%
$0.0280041
1-22-2024
$0.0291051
$0.0291226
$0.0284028
-0.110%
$0.0285638

Aitra(AITRA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0304015
$0.0305319
$0.0296555
-4.575%
$0.0299002
11-28-2023
$0.0260890
$0.0267698
$0.0258560
7.597%
$0.0265177
10-28-2023
$0.0237335
$0.0240170
$0.0237233
19.461%
$0.0238842
9-28-2023
$0.0184447
$0.0190560
$0.0184420
50.672%
$0.0189367
8-28-2023
$0.0182723
$0.0183351
$0.0181452
55.947%
$0.0182962
7-28-2023
$0.0204554
$0.0206453
$0.0204017
39.009%
$0.0205256
6-28-2023
$0.0213671
$0.0213910
$0.0210426
35.194%
$0.0211048
5-28-2023
$0.0190092
$0.0196810
$0.0189996
44.974%
$0.0196810
4-28-2023
$0.0205929
$0.0206596
$0.0204202
39.726%
$0.0204202
3-28-2023
$0.0189678
$0.0192010
$0.0187143
49.423%
$0.0190951
2-28-2023
$0.0211758
$0.0211965
$0.0208263
36.776%
$0.0208606

Aitra(AITRA) Historical Year

YEAR

%change

CLOSE

2022
-65.447%
$0.0825747233
2021
-99.339%
$4.31473247
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT