DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0285916
|
$0.0285996
|
$0.0285297
|
0.000% |
$0.0285324
|
1-27-2024
|
$0.0287508
|
$0.0287918
|
$0.0285431
|
-0.212% |
$0.0285929
|
1-26-2024
|
$0.0280101
|
$0.0287799
|
$0.0279970
|
-0.786% |
$0.0287585
|
1-25-2024
|
$0.0284662
|
$0.0284662
|
$0.0279460
|
1.869% |
$0.0280089
|
1-24-2024
|
$0.0280563
|
$0.0286045
|
$0.0280244
|
0.244% |
$0.0284628
|
1-23-2024
|
$0.0285626
|
$0.0285626
|
$0.0279706
|
1.886% |
$0.0280041
|
1-22-2024
|
$0.0291051
|
$0.0291226
|
$0.0284028
|
-0.110% |
$0.0285638
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0304015
|
$0.0305319
|
$0.0296555
|
-4.575% |
$0.0299002
|
11-28-2023
|
$0.0260890
|
$0.0267698
|
$0.0258560
|
7.597% |
$0.0265177
|
10-28-2023
|
$0.0237335
|
$0.0240170
|
$0.0237233
|
19.461% |
$0.0238842
|
9-28-2023
|
$0.0184447
|
$0.0190560
|
$0.0184420
|
50.672% |
$0.0189367
|
8-28-2023
|
$0.0182723
|
$0.0183351
|
$0.0181452
|
55.947% |
$0.0182962
|
7-28-2023
|
$0.0204554
|
$0.0206453
|
$0.0204017
|
39.009% |
$0.0205256
|
6-28-2023
|
$0.0213671
|
$0.0213910
|
$0.0210426
|
35.194% |
$0.0211048
|
5-28-2023
|
$0.0190092
|
$0.0196810
|
$0.0189996
|
44.974% |
$0.0196810
|
4-28-2023
|
$0.0205929
|
$0.0206596
|
$0.0204202
|
39.726% |
$0.0204202
|
3-28-2023
|
$0.0189678
|
$0.0192010
|
$0.0187143
|
49.423% |
$0.0190951
|
2-28-2023
|
$0.0211758
|
$0.0211965
|
$0.0208263
|
36.776% |
$0.0208606
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-65.447% |
$0.0825747233
|
2021
|
-99.339% |
$4.31473247
|