AizaWorld AIZA

Rank #8006
$0.0081342
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 AIZA
Price change(1h)
1.86461527%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading AizaWorld at BitGet

AizaWorld(AIZA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-31-2023
$0.0081342
$0.0081342
$0.0081342
0.000%
$0.0081342
10-30-2023
$0.0081342
$0.0081342
$0.0081342
0.000%
$0.0081342
10-29-2023
$0.0081342
$0.0081342
$0.0081342
0.000%
$0.0081342
10-28-2023
$0.0081342
$0.0081342
$0.0081342
0.000%
$0.0081342
10-27-2023
$0.0081342
$0.0081342
$0.0081342
0.000%
$0.0081342
10-26-2023
$0.0081342
$0.0081342
$0.0079853
0.000%
$0.0081342
10-25-2023
$0.0081342
$0.0081342
$0.0081342
0.000%
$0.0081342

AizaWorld(AIZA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.0081342
$0.0081342
$0.0081342
0.000%
$0.0081342
9-28-2023
$0.0053089
$0.0054731
$0.0053089
48.910%
$0.0054625
8-28-2023
$0.0049857
$0.0049857
$0.0049329
64.678%
$0.0049394
7-28-2023
$0.0055354
$0.0055363
$0.0055354
46.923%
$0.0055363
6-28-2023
$0.0053922
$0.0053922
$0.0052081
56.183%
$0.0052081
5-28-2023
$0.0070299
$0.0070343
$0.0070299
15.635%
$0.0070343
4-28-2023
$0.0075776
$0.0075776
$0.0074364
8.320%
$0.0075094
3-28-2023
$0.0040380
$0.0041145
$0.0039899
97.758%
$0.0041132
2-28-2023
$0.0309550
$0.0311573
$0.0306619
-73.615%
$0.0308291
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT