DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-31-2023
|
$0.0081342
|
$0.0081342
|
$0.0081342
|
0.000% |
$0.0081342
|
10-30-2023
|
$0.0081342
|
$0.0081342
|
$0.0081342
|
0.000% |
$0.0081342
|
10-29-2023
|
$0.0081342
|
$0.0081342
|
$0.0081342
|
0.000% |
$0.0081342
|
10-28-2023
|
$0.0081342
|
$0.0081342
|
$0.0081342
|
0.000% |
$0.0081342
|
10-27-2023
|
$0.0081342
|
$0.0081342
|
$0.0081342
|
0.000% |
$0.0081342
|
10-26-2023
|
$0.0081342
|
$0.0081342
|
$0.0079853
|
0.000% |
$0.0081342
|
10-25-2023
|
$0.0081342
|
$0.0081342
|
$0.0081342
|
0.000% |
$0.0081342
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0081342
|
$0.0081342
|
$0.0081342
|
0.000% |
$0.0081342
|
9-28-2023
|
$0.0053089
|
$0.0054731
|
$0.0053089
|
48.910% |
$0.0054625
|
8-28-2023
|
$0.0049857
|
$0.0049857
|
$0.0049329
|
64.678% |
$0.0049394
|
7-28-2023
|
$0.0055354
|
$0.0055363
|
$0.0055354
|
46.923% |
$0.0055363
|
6-28-2023
|
$0.0053922
|
$0.0053922
|
$0.0052081
|
56.183% |
$0.0052081
|
5-28-2023
|
$0.0070299
|
$0.0070343
|
$0.0070299
|
15.635% |
$0.0070343
|
4-28-2023
|
$0.0075776
|
$0.0075776
|
$0.0074364
|
8.320% |
$0.0075094
|
3-28-2023
|
$0.0040380
|
$0.0041145
|
$0.0039899
|
97.758% |
$0.0041132
|
2-28-2023
|
$0.0309550
|
$0.0311573
|
$0.0306619
|
-73.615% |
$0.0308291
|