Akropolis Delphi ADEL

Rank #4546
$0.0059922
Market Cap
$0.0000000
Volume(24h)
$32,288.985
Circulating supply
0.0000000 ADEL
Price change(1h)
-1.80290749%
Price change(24h)
3.20622146%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Akropolis Delphi at MEXC
Register MEXC How to buy ADEL at MEXC

Akropolis Delphi(ADEL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-31-2024
$0.0053413
$0.0053413
$0.0053413
 12.187%
$0.0053413
1-28-2024
$0.0052074
$0.0052818
$0.0051499
 15.440%
$0.0051908
1-27-2024
$0.0053611
$0.0053611
$0.0052259
 14.650%
$0.0052265
1-24-2024
$0.0046549
$0.0051507
$0.0046317
 16.339%
$0.0051507
1-23-2024
$0.0045987
$0.0046692
$0.0045987
 28.583%
$0.0046602
1-22-2024
$0.0051518
$0.0053373
$0.0051518
 13.371%
$0.0052855
1-21-2024
$0.0051036
$0.0052092
$0.0050451
 16.575%
$0.0051402

Akropolis Delphi(ADEL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0063966
$0.0063966
$0.0062888
 -4.715%
$0.0062888
11-28-2023
$0.0036710
$0.0036710
$0.0034317
 71.670%
$0.0034906
10-28-2023
$0.0031896
$0.0032265
$0.0031828
 87.205%
$0.0032009
9-28-2023
$0.0029132
$0.0029876
$0.0028935
 103.100%
$0.0029504
8-28-2023
$0.0033926
$0.0034142
$0.0032129
 86.503%
$0.0032129
6-28-2023
$0.0029198
$0.0030378
$0.0028999
 101.886%
$0.0029681
5-28-2023
$0.0033831
$0.0034025
$0.0033831
 76.111%
$0.0034025
4-28-2023
$0.0046730
$0.0046730
$0.0046730
 28.230%
$0.0046730
3-28-2023
$0.0053810
$0.0053810
$0.0053260
 12.508%
$0.0053260
2-28-2023
$0.0041313
$0.0041401
$0.0041050
 45.974%
$0.0041050

Akropolis Delphi(ADEL) Historical Year

YEAR

%change

CLOSE
2022
 -71.185%
$0.0207952909
2021
 -96.110%
$0.15402657
Recommended ADEL trading exchanges
MEXC

Akropolis Delphi to USD Converter

ADEL
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL