Alchemist MIST
Rank #3267
$1.7451622
Market Cap
$0.0000000
Volume(24h)
$186,755.68
Circulating supply
0.0000000 MIST
Buy Fees Wallets History
Alchemist(MIST) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$1.7753310
|
$1.7753310
|
$1.7269914
|
$1.7451622
|
|
2-5-2023
|
$1.8229715
|
$1.8229715
|
$1.7747075
|
$1.7807781
|
|
2-4-2023
|
$1.7937018
|
$1.8114892
|
$1.7730627
|
$1.7820528
|
|
2-3-2023
|
$1.7929591
|
$1.8098418
|
$1.7658172
|
$1.7853665
|
|
01-19-2023
|
$1.5783608
|
$
|