Alchemy ACOIN

Rank #7533
$0.0088548
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ACOIN
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Alchemy at BitGet

Alchemy(ACOIN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-20-2023
$0.0088548
$0.0088548
$0.0088548
0.000%
$0.0088548
10-18-2023
$0.0089327
$0.0089327
$0.0088993
-0.501%
$0.0088993
10-4-2023
$0.0024020
$0.0024020
$0.0024020
268.649%
$0.0024020
9-27-2023
$0.0024020
$0.0024020
$0.0024020
268.649%
$0.0024020
9-20-2023
$0.0052884
$0.0052884
$0.0048048
84.239%
$0.0048062
9-19-2023
$0.0039714
$0.0050282
$0.0039714
76.701%
$0.0050112
9-15-2023
$0.0112862
$0.0112862
$0.0112862
-21.543%
$0.0112862

Alchemy(ACOIN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-28-2023
$0.0152530
$0.0159533
$0.0137749
-37.985%
$0.0142784
7-28-2023
$0.0296251
$0.0296251
$0.0289674
-69.731%
$0.0292536
6-28-2023
$0.0367319
$0.0367474
$0.0342933
-74.759%
$0.0350805
5-28-2023
$0.0354436
$0.0355376
$0.0352128
-75.052%
$0.0354925
4-28-2023
$0.0450124
$0.0712105
$0.0432937
-85.332%
$0.0603684
3-28-2023
$0.0233539
$0.0233539
$0.0221666
-60.575%
$0.0224596
2-28-2023
$0.0225170
$0.0225170
$0.0183508
-54.024%
$0.0192598

Alchemy(ACOIN) Historical Year

YEAR

%change

CLOSE

2022
-97.968%
$0.4357010273
2021
-98.337%
$0.53248524
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT