DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-20-2023
|
$0.0088548
|
$0.0088548
|
$0.0088548
|
0.000% |
$0.0088548
|
10-18-2023
|
$0.0089327
|
$0.0089327
|
$0.0088993
|
-0.501% |
$0.0088993
|
10-4-2023
|
$0.0024020
|
$0.0024020
|
$0.0024020
|
268.649% |
$0.0024020
|
9-27-2023
|
$0.0024020
|
$0.0024020
|
$0.0024020
|
268.649% |
$0.0024020
|
9-20-2023
|
$0.0052884
|
$0.0052884
|
$0.0048048
|
84.239% |
$0.0048062
|
9-19-2023
|
$0.0039714
|
$0.0050282
|
$0.0039714
|
76.701% |
$0.0050112
|
9-15-2023
|
$0.0112862
|
$0.0112862
|
$0.0112862
|
-21.543% |
$0.0112862
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0152530
|
$0.0159533
|
$0.0137749
|
-37.985% |
$0.0142784
|
7-28-2023
|
$0.0296251
|
$0.0296251
|
$0.0289674
|
-69.731% |
$0.0292536
|
6-28-2023
|
$0.0367319
|
$0.0367474
|
$0.0342933
|
-74.759% |
$0.0350805
|
5-28-2023
|
$0.0354436
|
$0.0355376
|
$0.0352128
|
-75.052% |
$0.0354925
|
4-28-2023
|
$0.0450124
|
$0.0712105
|
$0.0432937
|
-85.332% |
$0.0603684
|
3-28-2023
|
$0.0233539
|
$0.0233539
|
$0.0221666
|
-60.575% |
$0.0224596
|
2-28-2023
|
$0.0225170
|
$0.0225170
|
$0.0183508
|
-54.024% |
$0.0192598
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.968% |
$0.4357010273
|
2021
|
-98.337% |
$0.53248524
|