Algebra ALGB

Rank #1140
$0.0274076
Market Cap
$9,730,738.9
Volume(24h)
$59,033.002
Circulating supply
355,037,472 ALGB
Price change(1h)
0.4924864%
Price change(24h)
-3.783846%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Algebra at MEXC

Algebra(ALGB) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0196148
$0.0196779
$0.0196148
39.320%
$0.0196724
2-1-2024
$0.0213063
$0.0213089
$0.0195884
39.918%
$0.0195884
1-31-2024
$0.0220021
$0.0224109
$0.0212016
27.938%
$0.0214227
1-30-2024
$0.0224562
$0.0226295
$0.0217960
24.552%
$0.0220050
1-29-2024
$0.0222834
$0.0225274
$0.0215255
21.706%
$0.0225196
1-28-2024
$0.0221301
$0.0228369
$0.0221097
23.366%
$0.0222165
1-27-2024
$0.0219380
$0.0222258
$0.0218240
23.715%
$0.0221539

Algebra(ALGB) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0356632
$0.0366897
$0.0338006
-19.821%
$0.0341832
11-28-2023
$0.0273313
$0.0281575
$0.0268932
-0.865%
$0.0276469
10-28-2023
$0.0075111
$0.0078831
$0.0075012
249.683%
$0.0078379
9-28-2023
$0.0082555
$0.0086217
$0.0078297
235.774%
$0.0081625
8-28-2023
$0.0088906
$0.0092992
$0.0085488
213.265%
$0.0087490
7-28-2023
$0.0120063
$0.0120723
$0.0110748
147.478%
$0.0110748
6-28-2023
$0.0083268
$0.0098204
$0.0081903
185.428%
$0.0096023
5-28-2023
$0.0131368
$0.0140545
$0.0131205
98.137%
$0.0138326
4-28-2023
$0.0231698
$0.0231698
$0.0217251
26.156%
$0.0217251
3-28-2023
$0.0077242
$0.0079947
$0.0077242
242.825%
$0.0079947
2-28-2023
$0.0065089
$0.0066522
$0.0064131
312.008%
$0.0066522

Algebra(ALGB) Historical Year

YEAR

%change

CLOSE

2022
37.314%
$0.0199598152
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT