DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0196148
|
$0.0196779
|
$0.0196148
|
39.320% |
$0.0196724
|
2-1-2024
|
$0.0213063
|
$0.0213089
|
$0.0195884
|
39.918% |
$0.0195884
|
1-31-2024
|
$0.0220021
|
$0.0224109
|
$0.0212016
|
27.938% |
$0.0214227
|
1-30-2024
|
$0.0224562
|
$0.0226295
|
$0.0217960
|
24.552% |
$0.0220050
|
1-29-2024
|
$0.0222834
|
$0.0225274
|
$0.0215255
|
21.706% |
$0.0225196
|
1-28-2024
|
$0.0221301
|
$0.0228369
|
$0.0221097
|
23.366% |
$0.0222165
|
1-27-2024
|
$0.0219380
|
$0.0222258
|
$0.0218240
|
23.715% |
$0.0221539
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0356632
|
$0.0366897
|
$0.0338006
|
-19.821% |
$0.0341832
|
11-28-2023
|
$0.0273313
|
$0.0281575
|
$0.0268932
|
-0.865% |
$0.0276469
|
10-28-2023
|
$0.0075111
|
$0.0078831
|
$0.0075012
|
249.683% |
$0.0078379
|
9-28-2023
|
$0.0082555
|
$0.0086217
|
$0.0078297
|
235.774% |
$0.0081625
|
8-28-2023
|
$0.0088906
|
$0.0092992
|
$0.0085488
|
213.265% |
$0.0087490
|
7-28-2023
|
$0.0120063
|
$0.0120723
|
$0.0110748
|
147.478% |
$0.0110748
|
6-28-2023
|
$0.0083268
|
$0.0098204
|
$0.0081903
|
185.428% |
$0.0096023
|
5-28-2023
|
$0.0131368
|
$0.0140545
|
$0.0131205
|
98.137% |
$0.0138326
|
4-28-2023
|
$0.0231698
|
$0.0231698
|
$0.0217251
|
26.156% |
$0.0217251
|
3-28-2023
|
$0.0077242
|
$0.0079947
|
$0.0077242
|
242.825% |
$0.0079947
|
2-28-2023
|
$0.0065089
|
$0.0066522
|
$0.0064131
|
312.008% |
$0.0066522
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
37.314% |
$0.0199598152
|