DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-10-2023
|
$0.0000390
|
$0.0000390
|
$0.0000390
|
0.000% |
$0.0000390
|
7-9-2023
|
$0.0000390
|
$0.0000390
|
$0.0000390
|
0.000% |
$0.0000390
|
7-8-2023
|
$0.0000390
|
$0.0000390
|
$0.0000390
|
0.000% |
$0.0000390
|
7-7-2023
|
$0.0000390
|
$0.0000390
|
$0.0000390
|
0.000% |
$0.0000390
|
7-6-2023
|
$0.0000390
|
$0.0000390
|
$0.0000390
|
0.000% |
$0.0000390
|
7-5-2023
|
$0.0000390
|
$0.0000390
|
$0.0000390
|
0.000% |
$0.0000390
|
7-4-2023
|
$0.0000390
|
$0.0000390
|
$0.0000390
|
0.000% |
$0.0000390
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000390
|
$0.0000390
|
$0.0000390
|
0.042% |
$0.0000390
|
5-28-2023
|
$0.0000230
|
$0.0000230
|
$0.0000230
|
69.584% |
$0.0000230
|
4-28-2023
|
$0.0000410
|
$0.0000740
|
$0.0000410
|
-47.312% |
$0.0000740
|
3-28-2023
|
$0.0000635
|
$0.0000673
|
$0.0000427
|
-11.520% |
$0.0000441
|
2-28-2023
|
$0.0015749
|
$0.0015770
|
$0.0015087
|
-97.434% |
$0.0015201
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.302% |
$0.00558980454418
|
2021
|
-98.744% |
$0.00310599
|
2020
|
-99.015% |
$0.0039614351311
|
2019
|
-98.920% |
$0.00361364197291
|
2018
|
-99.971% |
$0.1365289986
|