AllianceBlock ALBT

Rank #1663
$0.0012348
Market Cap
$287,661.15
Volume(24h)
$1,668.4347
Circulating supply
232,955,783 ALBT
Price change(1h)
-0.6548974%
Price change(24h)
9.93513271%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading AllianceBlock at MEXC

AllianceBlock(ALBT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-10-2023
$0.0012060
$0.0013033
$0.0012060
0.000%
$0.0012348
11-9-2023
$0.0011058
$0.0011947
$0.0011058
3.735%
$0.0011904
11-8-2023
$0.0012613
$0.0012709
$0.0011045
11.583%
$0.0011066
11-7-2023
$0.0012202
$0.0012712
$0.0012071
-2.040%
$0.0012606
11-6-2023
$0.0012477
$0.0012978
$0.0011047
1.270%
$0.0012193
11-5-2023
$0.0012499
$0.0012972
$0.0012106
-1.329%
$0.0012515
11-4-2023
$0.0011878
$0.0012837
$0.0011878
-0.932%
$0.0012464

AllianceBlock(ALBT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.0011178
$0.0011503
$0.0010759
14.770%
$0.0010759
9-28-2023
$0.0012155
$0.0012766
$0.0011060
-0.709%
$0.0012437
8-28-2023
$0.0018590
$0.0018590
$0.0012976
-9.043%
$0.0013576
7-28-2023
$0.0023655
$0.0024179
$0.0023293
-48.135%
$0.0023809
6-28-2023
$0.0038475
$0.0039424
$0.0036867
-66.700%
$0.0037082
5-28-2023
$0.0043111
$0.0045689
$0.0037835
-72.642%
$0.0045136
4-28-2023
$0.0016676
$0.0016731
$0.0014606
-19.396%
$0.0015320
3-28-2023
$0.0008890
$0.0010097
$0.0008530
22.296%
$0.0010097
2-28-2023
$0.0008830
$0.0009196
$0.0007313
65.767%
$0.0007449

AllianceBlock(ALBT) Historical Year

YEAR

%change

CLOSE

2022
-99.648%
$0.3512926048
2021
-99.805%
$0.63189643
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT