DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-10-2023
|
$0.0012060
|
$0.0013033
|
$0.0012060
|
0.000% |
$0.0012348
|
11-9-2023
|
$0.0011058
|
$0.0011947
|
$0.0011058
|
3.735% |
$0.0011904
|
11-8-2023
|
$0.0012613
|
$0.0012709
|
$0.0011045
|
11.583% |
$0.0011066
|
11-7-2023
|
$0.0012202
|
$0.0012712
|
$0.0012071
|
-2.040% |
$0.0012606
|
11-6-2023
|
$0.0012477
|
$0.0012978
|
$0.0011047
|
1.270% |
$0.0012193
|
11-5-2023
|
$0.0012499
|
$0.0012972
|
$0.0012106
|
-1.329% |
$0.0012515
|
11-4-2023
|
$0.0011878
|
$0.0012837
|
$0.0011878
|
-0.932% |
$0.0012464
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0011178
|
$0.0011503
|
$0.0010759
|
14.770% |
$0.0010759
|
9-28-2023
|
$0.0012155
|
$0.0012766
|
$0.0011060
|
-0.709% |
$0.0012437
|
8-28-2023
|
$0.0018590
|
$0.0018590
|
$0.0012976
|
-9.043% |
$0.0013576
|
7-28-2023
|
$0.0023655
|
$0.0024179
|
$0.0023293
|
-48.135% |
$0.0023809
|
6-28-2023
|
$0.0038475
|
$0.0039424
|
$0.0036867
|
-66.700% |
$0.0037082
|
5-28-2023
|
$0.0043111
|
$0.0045689
|
$0.0037835
|
-72.642% |
$0.0045136
|
4-28-2023
|
$0.0016676
|
$0.0016731
|
$0.0014606
|
-19.396% |
$0.0015320
|
3-28-2023
|
$0.0008890
|
$0.0010097
|
$0.0008530
|
22.296% |
$0.0010097
|
2-28-2023
|
$0.0008830
|
$0.0009196
|
$0.0007313
|
65.767% |
$0.0007449
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.648% |
$0.3512926048
|
2021
|
-99.805% |
$0.63189643
|