Alpha Coin APC

Rank #8735
$0.0006313
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 APC
Price change(1h)
-0.73210921%
Price change(24h)
3.34344172%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Alpha Coin at BitGet
Register BitGet How to buy APC at BitGet

Alpha Coin(APC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0006313
$0.0006313
$0.0006313
 0.000%
$0.0006313
4-18-2024
$0.0006148
$0.0006381
$0.0006093
 -0.732%
$0.0006360
4-17-2024
$0.0006227
$0.0006227
$0.0006067
 4.053%
$0.0006067
4-16-2024
$0.0006362
$0.0006362
$0.0006174
 0.352%
$0.0006291
4-15-2024
$0.0006558
$0.0006646
$0.0006498
 -3.537%
$0.0006545
4-14-2024
$0.0006365
$0.0006440
$0.0006278
 -1.964%
$0.0006440
4-13-2024
$0.0006660
$0.0006775
$0.0006648
 -6.506%
$0.0006752

Alpha Coin(APC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
7-28-2023
$0.0002924
$0.0002949
$0.0002915
 115.343%
$0.0002932
6-28-2023
$0.0003052
$0.0003056
$0.0003006
 109.391%
$0.0003015
5-28-2023
$0.0002716
$0.0002812
$0.0002714
 124.539%
$0.0002812
4-28-2023
$0.0002942
$0.0002948
$0.0002921
 116.004%
$0.0002923
3-28-2023
$0.0002710
$0.0002743
$0.0002673
 131.429%
$0.0002728
2-28-2023
$0.0035293
$0.0035328
$0.0034711
 -81.842%
$0.0034768

Alpha Coin(APC) Historical Year

YEAR

%change

CLOSE
2022
 54.928%
$0.00040748447371
2021
 373.102%
$0.00013344
2020
 117.292%
$0.00029053421804
2019
 82.691%
$0.00034556110025
Recommended APC trading exchanges
BitGet

Alpha Coin to USD Converter

APC
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL