DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0113669
|
$0.0116311
|
$0.0112299
|
36.563% |
$0.0116311
|
1-27-2024
|
$0.0109748
|
$0.0114216
|
$0.0109619
|
39.501% |
$0.0113861
|
1-26-2024
|
$0.0120852
|
$0.0120852
|
$0.0109902
|
44.527% |
$0.0109902
|
1-25-2024
|
$0.0110040
|
$0.0120998
|
$0.0107836
|
31.520% |
$0.0120771
|
1-24-2024
|
$0.0099712
|
$0.0108729
|
$0.0099608
|
46.510% |
$0.0108414
|
1-23-2024
|
$0.0104587
|
$0.0104587
|
$0.0096221
|
60.068% |
$0.0099231
|
1-22-2024
|
$0.0118589
|
$0.0119378
|
$0.0102894
|
51.203% |
$0.0105050
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0129108
|
$0.0137139
|
$0.0121735
|
25.395% |
$0.0126670
|
11-28-2023
|
$0.0089130
|
$0.0107584
|
$0.0084320
|
81.375% |
$0.0087574
|
10-28-2023
|
$0.0088714
|
$0.0088862
|
$0.0087032
|
81.448% |
$0.0087539
|
9-28-2023
|
$0.0087728
|
$0.0090901
|
$0.0087046
|
80.481% |
$0.0088008
|
8-28-2023
|
$0.0084214
|
$0.0088763
|
$0.0082343
|
78.946% |
$0.0088763
|
7-28-2023
|
$0.0092028
|
$0.0096611
|
$0.0092028
|
70.490% |
$0.0093165
|
6-28-2023
|
$0.0079494
|
$0.0083187
|
$0.0078138
|
97.346% |
$0.0080487
|
5-28-2023
|
$0.0114464
|
$0.0117360
|
$0.0107151
|
40.595% |
$0.0112976
|
4-28-2023
|
$0.0115878
|
$0.0117967
|
$0.0110864
|
43.059% |
$0.0111030
|
3-28-2023
|
$0.0101079
|
$0.0101999
|
$0.0095994
|
57.307% |
$0.0100973
|
2-28-2023
|
$0.0109425
|
$0.0112989
|
$0.0102851
|
53.862% |
$0.0103234
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-77.438% |
$0.0704006811
|